ASTI Holdings Limited 575
SGX · Singapore · Electronic Technology
SGD 0.1090+0.00 (+0.93%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.11 | +0.93% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 4.57M |
| 2026-09-30 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 2.13M |
| 2026-09-29 | SGD 0.11 | +1.89% | SGD 0.11 | SGD 0.11 | SGD 0.10 | 1.71M |
| 2026-09-28 | SGD 0.11 | -2.75% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 6.33M |
| 2026-09-25 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 7.35M |
| 2026-09-24 | SGD 0.11 | -0.91% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 3.76M |
| 2026-09-23 | SGD 0.11 | -0.90% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 3.10M |
| 2026-09-22 | SGD 0.11 | -0.89% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 3.28M |
| 2026-09-21 | SGD 0.11 | +0.90% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 3.85M |
| 2026-09-18 | SGD 0.11 | +0.91% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 3.65M |
| 2026-09-17 | SGD 0.11 | +0.92% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 4.51M |
| 2026-09-16 | SGD 0.11 | +1.87% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 2.89M |
| 2026-09-15 | SGD 0.11 | -5.31% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 7.00M |
| 2026-09-14 | SGD 0.11 | -0.88% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 3.81M |
| 2026-09-11 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 3.32M |
| 2026-09-10 | SGD 0.11 | -1.72% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 5.40M |
| 2026-09-09 | SGD 0.12 | +2.65% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 14.25M |
| 2026-09-08 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 6.92M |
| 2026-09-07 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 6.55M |
| 2026-09-04 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 6.79M |
| 2026-09-03 | SGD 0.11 | -1.74% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 5.49M |
| 2026-09-02 | SGD 0.12 | +1.77% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 11.10M |
| 2026-09-01 | SGD 0.11 | -2.59% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 4.99M |
| 2026-08-31 | SGD 0.12 | -0.85% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 8.91M |
| 2026-08-28 | SGD 0.12 | +1.74% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 13.47M |
| 2026-08-27 | SGD 0.12 | +0.88% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 9.21M |
| 2026-08-26 | SGD 0.11 | -1.72% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 5.03M |
| 2026-08-25 | SGD 0.12 | +2.65% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 6.10M |
| 2026-08-24 | SGD 0.11 | -3.42% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 3.30M |
| 2026-08-21 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 5.77M |
| 2026-08-20 | SGD 0.12 | -6.40% | SGD 0.13 | SGD 0.13 | SGD 0.11 | 16.79M |
| 2026-08-19 | SGD 0.13 | -6.02% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 11.38M |
| 2026-08-18 | SGD 0.13 | -0.75% | SGD 0.13 | SGD 0.14 | SGD 0.13 | 6.52M |
| 2026-08-17 | SGD 0.13 | -0.74% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 2.49M |
| 2026-08-14 | SGD 0.14 | -2.17% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 8.57M |
| 2026-08-13 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 31.10M |
| 2026-08-12 | SGD 0.14 | +12.20% | SGD 0.12 | SGD 0.14 | SGD 0.12 | 36.63M |
| 2026-08-11 | SGD 0.12 | +1.65% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 5.32M |
| 2026-08-07 | SGD 0.12 | -0.82% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.31M |
| 2026-08-06 | SGD 0.12 | -3.17% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 2.21M |
| 2026-08-05 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 7.58M |
| 2026-08-04 | SGD 0.13 | +6.78% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 17.77M |
| 2026-08-03 | SGD 0.12 | +4.42% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 10.81M |
| 2026-07-31 | SGD 0.11 | +3.67% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 8.98M |
| 2026-07-30 | SGD 0.11 | -4.39% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 6.69M |
| 2026-07-29 | SGD 0.11 | -2.56% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 7.40M |
| 2026-07-28 | SGD 0.12 | -4.10% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 8.92M |
| 2026-07-27 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 6.66M |
| 2026-07-24 | SGD 0.12 | -1.61% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 6.22M |
| 2026-07-23 | SGD 0.12 | -0.80% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 3.51M |
| 2026-07-22 | SGD 0.13 | -0.79% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 15.20M |
| 2026-07-21 | SGD 0.13 | +5.00% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 20.99M |
| 2026-07-20 | SGD 0.12 | +2.56% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 8.00M |
| 2026-07-17 | SGD 0.12 | -3.31% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 9.57M |
| 2026-07-16 | SGD 0.12 | -2.42% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 10.38M |
| 2026-07-15 | SGD 0.12 | +3.33% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 16.33M |
| 2026-07-14 | SGD 0.12 | +1.69% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 6.13M |
| 2026-07-13 | SGD 0.12 | -2.48% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 6.09M |
| 2026-07-10 | SGD 0.12 | +0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 14.40M |
| 2026-07-09 | SGD 0.12 | +0.84% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 6.43M |
| 2026-07-08 | SGD 0.12 | -0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 3.17M |
| 2026-07-07 | SGD 0.12 | -4.00% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 6.72M |
| 2026-07-06 | SGD 0.13 | +0.81% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 9.26M |
| 2026-07-03 | SGD 0.12 | +1.64% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 9.86M |
| 2026-07-02 | SGD 0.12 | -3.17% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 7.53M |
| 2026-07-01 | SGD 0.13 | +1.61% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 12.29M |
| 2026-06-30 | SGD 0.12 | +0.81% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 5.26M |
| 2026-06-29 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 6.29M |
| 2026-06-26 | SGD 0.12 | -5.38% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 10.20M |
| 2026-06-25 | SGD 0.13 | +0.78% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 8.88M |
| 2026-06-24 | SGD 0.13 | -1.53% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 6.87M |
| 2026-06-23 | SGD 0.13 | -7.75% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 22.45M |
| 2026-06-22 | SGD 0.14 | +2.16% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 21.66M |
| 2026-06-19 | SGD 0.14 | +0.72% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 21.40M |
| 2026-06-18 | SGD 0.14 | +1.47% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 12.14M |
| 2026-06-17 | SGD 0.14 | +3.82% | SGD 0.13 | SGD 0.14 | SGD 0.13 | 19.04M |
| 2026-06-16 | SGD 0.13 | -5.76% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 11.96M |
| 2026-06-15 | SGD 0.14 | +8.59% | SGD 0.13 | SGD 0.14 | SGD 0.13 | 21.43M |
| 2026-06-12 | SGD 0.13 | -0.78% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 12.48M |
| 2026-06-11 | SGD 0.13 | +4.03% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 22.29M |
| 2026-06-10 | SGD 0.12 | +3.33% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 13.94M |
| 2026-06-09 | SGD 0.12 | -4.00% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 11.36M |
| 2026-06-08 | SGD 0.13 | -5.30% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 16.72M |
| 2026-06-05 | SGD 0.13 | -1.49% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 15.65M |
| 2026-06-04 | SGD 0.13 | -10.07% | SGD 0.15 | SGD 0.15 | SGD 0.13 | 26.33M |
| 2026-06-03 | SGD 0.15 | -4.49% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 16.73M |
| 2026-06-02 | SGD 0.16 | -5.45% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 12.22M |
| 2026-05-29 | SGD 0.17 | +4.43% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 13.28M |
| 2026-05-28 | SGD 0.16 | -7.60% | SGD 0.17 | SGD 0.17 | SGD 0.15 | 16.51M |
| 2026-05-27 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 0 |