Oceanus Group Limited 579
SGX · Singapore · Consumer Non-Durables
SGD 0.0030000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 131.50K |
| 2026-09-30 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.11M |
| 2026-09-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 214.70K |
| 2026-09-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 42.23M |
| 2026-09-25 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 791.70K |
| 2026-09-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 5.81M |
| 2026-09-23 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 9.81M |
| 2026-09-22 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 49.96M |
| 2026-09-21 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.33M |
| 2026-09-18 | SGD 0.00 | +200.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 35.70M |
| 2026-09-17 | SGD 0.00 | -50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 42.17M |
| 2026-09-16 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 133.53M |
| 2026-09-15 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 17.24M |
| 2026-09-14 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 13.31M |
| 2026-09-11 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.77M |
| 2026-09-10 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 226.00K |
| 2026-09-09 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 139.10K |
| 2026-09-08 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 77.70K |
| 2026-09-07 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 71.80K |
| 2026-09-04 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 175.50K |
| 2026-09-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 40.10K |
| 2026-09-02 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 780.60K |
| 2026-09-01 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.28M |
| 2026-08-31 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 10.39M |
| 2026-08-28 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 10.00K |
| 2026-08-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.80M |
| 2026-08-26 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 304.20K |
| 2026-08-25 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 110.00K |
| 2026-08-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.81M |
| 2026-08-21 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 203.70K |
| 2026-08-20 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.09M |
| 2026-08-19 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 158.50K |
| 2026-08-18 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 4.13M |
| 2026-08-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.67M |
| 2026-08-14 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 531.20K |
| 2026-08-13 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.00M |
| 2026-08-12 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.35M |
| 2026-08-11 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 371.40K |
| 2026-08-07 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 341.50K |
| 2026-08-06 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 500.00K |
| 2026-08-05 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 635.00K |
| 2026-08-04 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 200 |
| 2026-08-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 6.33M |
| 2026-07-31 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 41.40K |
| 2026-07-30 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.56M |
| 2026-07-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 414.70K |
| 2026-07-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 100.00K |
| 2026-07-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 22.24M |
| 2026-07-24 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 5.60M |
| 2026-07-23 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.02M |
| 2026-07-22 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 400.10K |
| 2026-07-21 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.53M |
| 2026-07-20 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.47M |
| 2026-07-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.00M |
| 2026-07-16 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 100.70K |
| 2026-07-15 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.02M |
| 2026-07-14 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.31M |
| 2026-07-13 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 7.41M |
| 2026-07-10 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 457.90K |
| 2026-07-09 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.37M |
| 2026-07-08 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 8.23M |
| 2026-07-07 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.16M |
| 2026-07-06 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 208.50K |
| 2026-07-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.84M |
| 2026-07-02 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 188.50K |
| 2026-07-01 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 683.20K |
| 2026-06-30 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 263.40K |
| 2026-06-29 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 766.90K |
| 2026-06-26 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 170.50K |
| 2026-06-25 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 471.50K |
| 2026-06-24 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 254.00K |
| 2026-06-23 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 240.10K |
| 2026-06-22 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 30.00K |
| 2026-06-19 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 100.40K |
| 2026-06-18 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 20.20K |
| 2026-06-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.35M |
| 2026-06-16 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 464.60K |
| 2026-06-15 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 203.30K |
| 2026-06-12 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.10M |
| 2026-06-11 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.13M |
| 2026-06-10 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.06M |
| 2026-06-09 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.10K |
| 2026-06-08 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.32M |
| 2026-06-05 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 12.51M |
| 2026-06-04 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 241.90K |
| 2026-06-03 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 698.60K |
| 2026-06-02 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.33M |
| 2026-05-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.69M |
| 2026-05-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 292.70K |
| 2026-05-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |