AJJ Medtech Holdings Limited 584
SGX · Singapore · Consumer Services
SGD 0.005000+0.00 (+25.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 143.70K |
| 2026-09-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 190.00K |
| 2026-09-28 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 11.32M |
| 2026-09-25 | SGD 0.00 | +25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.60M |
| 2026-09-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-23 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-22 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.50M |
| 2026-09-21 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 7.50M |
| 2026-09-18 | SGD 0.00 | +25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 23.03M |
| 2026-09-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 9.61M |
| 2026-09-16 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 16.04M |
| 2026-09-15 | SGD 0.00 | -16.67% | SGD 0.00 | SGD 0.01 | SGD 0.00 | 9.01M |
| 2026-09-14 | SGD 0.01 | +20.00% | SGD 0.01 | SGD 0.01 | SGD 0.00 | 17.53M |
| 2026-09-11 | SGD 0.00 | +66.67% | SGD 0.00 | SGD 0.01 | SGD 0.00 | 89.18M |
| 2026-09-10 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.02M |
| 2026-09-09 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-08 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-07 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 200 |
| 2026-09-04 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 12.26M |
| 2026-09-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.00M |
| 2026-09-02 | SGD 0.00 | +33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 34.10K |
| 2026-09-01 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 459.30K |
| 2026-08-31 | SGD 0.00 | +33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 5.90K |
| 2026-08-28 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 10.06M |
| 2026-08-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 300.30K |
| 2026-08-26 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 10.00K |
| 2026-08-25 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.40M |
| 2026-08-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-21 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 500 |
| 2026-08-20 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-19 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 14.33M |
| 2026-08-18 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-17 | SGD 0.00 | +25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.23M |
| 2026-08-14 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 471.10K |
| 2026-08-13 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.01M |
| 2026-08-12 | SGD 0.00 | +25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 936.80K |
| 2026-08-11 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 500.00K |
| 2026-08-07 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 500.00K |
| 2026-08-06 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 229.50K |
| 2026-08-05 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.02M |
| 2026-08-04 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 81.60K |
| 2026-08-03 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.04M |
| 2026-07-31 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.00M |
| 2026-07-30 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.03M |
| 2026-07-29 | SGD 0.00 | +25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 70.70K |
| 2026-07-28 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 8.19M |
| 2026-07-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.50M |
| 2026-07-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 30.00K |
| 2026-07-23 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.20M |
| 2026-07-22 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.00M |
| 2026-07-21 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 24.00K |
| 2026-07-20 | SGD 0.00 | +25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 10.80K |
| 2026-07-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-16 | SGD 0.00 | +33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 347.50K |
| 2026-07-15 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 121.50K |
| 2026-07-14 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.46M |
| 2026-07-13 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-10 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-09 | SGD 0.00 | +25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 100.30K |
| 2026-07-08 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 419.20K |
| 2026-07-07 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-06 | SGD 0.00 | +25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.00K |
| 2026-07-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-02 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 200 |
| 2026-07-01 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.52M |
| 2026-06-30 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-29 | SGD 0.00 | +25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.21M |
| 2026-06-26 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 7.08M |
| 2026-06-25 | SGD 0.00 | +25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.50K |
| 2026-06-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.51M |
| 2026-06-23 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 646.30K |
| 2026-06-22 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 332.20K |
| 2026-06-19 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 40.90K |
| 2026-06-18 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 200 |
| 2026-06-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 400 |
| 2026-06-16 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 312.90K |
| 2026-06-15 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 800 |
| 2026-06-12 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 100 |
| 2026-06-11 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 590.20K |
| 2026-06-10 | SGD 0.00 | +25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 511.00K |
| 2026-06-09 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 413.50K |
| 2026-06-08 | SGD 0.00 | +25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 4.01M |
| 2026-06-05 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-04 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.07M |
| 2026-06-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 100 |
| 2026-06-02 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 5.38M |
| 2026-05-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 100.20K |
| 2026-05-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-05-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-05-26 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 273.50K |