Nippon Souken Co., Ltd. 5840.T
Tokyo
¥505.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-30 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-29 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-28 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-25 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 1.20K |
| 2026-09-24 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-18 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-17 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-16 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-15 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-14 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-11 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-10 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-09 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-08 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-07 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-04 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-03 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-02 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-09-01 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-31 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-28 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-27 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-26 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-25 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 1.60K |
| 2026-08-24 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-21 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-20 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-19 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-18 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-17 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-14 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-13 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-12 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-10 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-07 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-06 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-05 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-04 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-08-03 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-31 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-30 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-29 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-28 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-27 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 1.10K |
| 2026-07-24 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-23 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-22 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-21 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-17 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-16 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-15 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-14 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-13 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-10 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-09 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-08 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-07 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-06 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-03 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-02 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-07-01 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-30 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-29 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-26 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-25 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 600 |
| 2026-06-24 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-23 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-22 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-19 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-18 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-17 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-16 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-15 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-12 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-11 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-10 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-09 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-08 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-05 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-04 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-03 | ¥505.00 | 0.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-02 | ¥505.00 | -50.00% | ¥505.00 | ¥505.00 | ¥505.00 | 0 |
| 2026-06-01 | ¥1,010.00 | 0.00% | ¥1,010.00 | ¥1,010.00 | ¥1,010.00 | 0 |
| 2026-05-29 | ¥1,010.00 | 0.00% | ¥1,010.00 | ¥1,010.00 | ¥1,010.00 | 0 |
| 2026-05-28 | ¥1,010.00 | 0.00% | ¥1,010.00 | ¥1,010.00 | ¥1,010.00 | 0 |
| 2026-05-27 | ¥1,010.00 | 0.00% | ¥1,010.00 | ¥1,010.00 | ¥1,010.00 | 0 |
| 2026-05-26 | ¥1,010.00 | 0.00% | ¥1,010.00 | ¥1,010.00 | ¥1,010.00 | 0 |
| 2026-05-25 | ¥1,010.00 | 0.00% | ¥1,010.00 | ¥1,010.00 | ¥1,010.00 | 700 |
| 2026-05-22 | ¥1,010.00 | 0.00% | ¥1,010.00 | ¥1,010.00 | ¥1,010.00 | 0 |