LiNKX, Inc. 584A
TSE · Japan · Technology Services
¥2,527.00+94.00 (+3.86%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | ¥2,519.00 | +3.53% | ¥2,449.00 | ¥2,549.00 | ¥2,441.00 | 70.80K |
| 2026-10-05 | ¥2,433.00 | +0.04% | ¥2,455.00 | ¥2,468.00 | ¥2,400.00 | 42.80K |
| 2026-10-02 | ¥2,432.00 | +3.05% | ¥2,335.00 | ¥2,439.00 | ¥2,329.00 | 80.30K |
| 2026-10-01 | ¥2,360.00 | +0.43% | ¥2,354.00 | ¥2,414.00 | ¥2,313.00 | 55.30K |
| 2026-09-30 | ¥2,350.00 | +0.30% | ¥2,319.00 | ¥2,397.00 | ¥2,302.00 | 52.50K |
| 2026-09-29 | ¥2,343.00 | -4.17% | ¥2,445.00 | ¥2,445.00 | ¥2,334.00 | 63.30K |
| 2026-09-28 | ¥2,445.00 | -1.89% | ¥2,482.00 | ¥2,485.00 | ¥2,413.00 | 61.30K |
| 2026-09-25 | ¥2,492.00 | +1.92% | ¥2,441.00 | ¥2,512.00 | ¥2,441.00 | 40.20K |
| 2026-09-24 | ¥2,445.00 | -1.33% | ¥2,500.00 | ¥2,558.00 | ¥2,435.00 | 70.50K |
| 2026-09-18 | ¥2,478.00 | +1.27% | ¥2,450.00 | ¥2,513.00 | ¥2,435.00 | 50.70K |
| 2026-09-17 | ¥2,447.00 | -2.16% | ¥2,508.00 | ¥2,519.00 | ¥2,415.00 | 84.40K |
| 2026-09-16 | ¥2,501.00 | -0.32% | ¥2,558.00 | ¥2,579.00 | ¥2,498.00 | 64.20K |
| 2026-09-15 | ¥2,509.00 | -0.91% | ¥2,500.00 | ¥2,568.00 | ¥2,497.00 | 57.60K |
| 2026-09-14 | ¥2,532.00 | -2.99% | ¥2,557.00 | ¥2,575.00 | ¥2,511.00 | 84.40K |
| 2026-09-11 | ¥2,610.00 | -3.15% | ¥2,685.00 | ¥2,689.00 | ¥2,555.00 | 107.30K |
| 2026-09-10 | ¥2,695.00 | -0.52% | ¥2,681.00 | ¥2,764.00 | ¥2,677.00 | 80.20K |
| 2026-09-09 | ¥2,709.00 | -0.70% | ¥2,727.00 | ¥2,746.00 | ¥2,700.00 | 65.50K |
| 2026-09-08 | ¥2,728.00 | +1.15% | ¥2,719.00 | ¥2,848.00 | ¥2,701.00 | 146.40K |
| 2026-09-07 | ¥2,697.00 | -4.63% | ¥2,820.00 | ¥2,890.00 | ¥2,669.00 | 173.20K |
| 2026-09-04 | ¥2,828.00 | +7.94% | ¥2,631.00 | ¥2,885.00 | ¥2,615.00 | 273.20K |
| 2026-09-03 | ¥2,620.00 | -1.17% | ¥2,695.00 | ¥2,759.00 | ¥2,601.00 | 135.20K |
| 2026-09-02 | ¥2,651.00 | -2.43% | ¥2,640.00 | ¥2,707.00 | ¥2,622.00 | 64.40K |
| 2026-09-01 | ¥2,717.00 | -3.48% | ¥2,849.00 | ¥2,864.00 | ¥2,700.00 | 103.80K |
| 2026-08-31 | ¥2,815.00 | -2.43% | ¥2,859.00 | ¥2,921.00 | ¥2,765.00 | 153.20K |
| 2026-08-28 | ¥2,885.00 | -0.24% | ¥2,959.00 | ¥3,120.00 | ¥2,845.00 | 461.10K |
| 2026-08-27 | ¥2,892.00 | +3.36% | ¥2,828.00 | ¥2,960.00 | ¥2,736.00 | 223.80K |
| 2026-08-26 | ¥2,798.00 | +4.95% | ¥2,673.00 | ¥2,855.00 | ¥2,635.00 | 169.20K |
| 2026-08-25 | ¥2,666.00 | -0.07% | ¥2,680.00 | ¥2,745.00 | ¥2,627.00 | 80.50K |
| 2026-08-24 | ¥2,668.00 | +0.64% | ¥2,684.00 | ¥2,850.00 | ¥2,652.00 | 183.30K |
| 2026-08-21 | ¥2,651.00 | -4.64% | ¥2,680.00 | ¥2,734.00 | ¥2,635.00 | 90.90K |
| 2026-08-20 | ¥2,780.00 | +2.62% | ¥2,755.00 | ¥2,846.00 | ¥2,661.00 | 201.30K |
| 2026-08-19 | ¥2,709.00 | -7.26% | ¥2,846.00 | ¥2,872.00 | ¥2,709.00 | 290.80K |
| 2026-08-18 | ¥2,921.00 | -10.67% | ¥3,545.00 | ¥3,655.00 | ¥2,919.00 | 1.25M |
| 2026-08-17 | ¥3,270.00 | +18.05% | ¥3,210.00 | ¥3,270.00 | ¥3,195.00 | 149.40K |
| 2026-08-14 | ¥2,770.00 | +1.47% | ¥2,850.00 | ¥3,130.00 | ¥2,580.00 | 851.60K |
| 2026-08-13 | ¥2,730.00 | +16.17% | ¥2,395.00 | ¥2,839.00 | ¥2,360.00 | 500.50K |
| 2026-08-12 | ¥2,350.00 | +2.71% | ¥2,299.00 | ¥2,419.00 | ¥2,288.00 | 77.00K |
| 2026-08-10 | ¥2,288.00 | +1.10% | ¥2,275.00 | ¥2,325.00 | ¥2,222.00 | 48.40K |
| 2026-08-07 | ¥2,263.00 | -0.66% | ¥2,237.00 | ¥2,298.00 | ¥2,172.00 | 50.90K |
| 2026-08-06 | ¥2,278.00 | -0.91% | ¥2,223.00 | ¥2,278.00 | ¥2,185.00 | 50.70K |
| 2026-08-05 | ¥2,299.00 | +4.98% | ¥2,240.00 | ¥2,497.00 | ¥2,223.00 | 151.10K |
| 2026-08-04 | ¥2,190.00 | +0.64% | ¥2,155.00 | ¥2,218.00 | ¥2,120.00 | 60.50K |
| 2026-08-03 | ¥2,176.00 | +0.05% | ¥2,101.00 | ¥2,214.00 | ¥2,075.00 | 71.00K |
| 2026-07-31 | ¥2,175.00 | +5.33% | ¥2,240.00 | ¥2,300.00 | ¥2,115.00 | 190.60K |
| 2026-07-30 | ¥2,065.00 | -2.96% | ¥2,128.00 | ¥2,237.00 | ¥2,050.00 | 124.20K |
| 2026-07-29 | ¥2,128.00 | -5.00% | ¥2,200.00 | ¥2,200.00 | ¥2,100.00 | 161.10K |
| 2026-07-28 | ¥2,240.00 | -16.23% | ¥2,584.00 | ¥2,624.00 | ¥2,198.00 | 394.50K |
| 2026-07-27 | ¥2,674.00 | -4.47% | ¥2,799.00 | ¥2,832.00 | ¥2,600.00 | 206.80K |
| 2026-07-24 | ¥2,799.00 | -8.83% | ¥2,880.00 | ¥2,995.00 | ¥2,636.00 | 432.50K |
| 2026-07-23 | ¥3,070.00 | +19.64% | ¥2,550.00 | ¥3,070.00 | ¥2,550.00 | 1.22M |
| 2026-07-22 | ¥2,566.00 | -8.36% | ¥2,750.00 | ¥2,851.00 | ¥2,558.00 | 281.80K |
| 2026-07-21 | ¥2,800.00 | -5.02% | ¥3,050.00 | ¥3,095.00 | ¥2,710.00 | 224.30K |
| 2026-07-17 | ¥2,948.00 | -5.66% | ¥2,950.00 | ¥3,020.00 | ¥2,725.00 | 264.10K |
| 2026-07-16 | ¥3,125.00 | -2.95% | ¥3,200.00 | ¥3,370.00 | ¥3,040.00 | 401.70K |
| 2026-07-15 | ¥3,220.00 | -8.13% | ¥3,435.00 | ¥3,520.00 | ¥3,155.00 | 426.20K |
| 2026-07-14 | ¥3,505.00 | -10.13% | ¥3,830.00 | ¥3,990.00 | ¥3,490.00 | 571.90K |
| 2026-07-13 | ¥3,900.00 | -0.26% | ¥4,050.00 | ¥4,250.00 | ¥3,700.00 | 918.10K |
| 2026-07-10 | ¥3,910.00 | -4.40% | ¥4,500.00 | ¥4,690.00 | ¥3,850.00 | 2.22M |
| 2026-07-09 | ¥4,090.00 | +20.65% | ¥3,530.00 | ¥4,090.00 | ¥3,525.00 | 1.30M |
| 2026-07-08 | ¥3,390.00 | -8.99% | ¥3,585.00 | ¥4,290.00 | ¥3,300.00 | 3.38M |
| 2026-07-07 | ¥3,725.00 | +23.14% | ¥3,300.00 | ¥3,725.00 | ¥3,105.00 | 3.62M |
| 2026-07-06 | ¥3,025.00 | +19.94% | ¥2,390.00 | ¥3,025.00 | ¥2,361.00 | 2.09M |
| 2026-07-03 | ¥2,522.00 | -9.77% | ¥2,395.00 | ¥2,806.00 | ¥2,343.00 | 1.78M |
| 2026-07-02 | ¥2,795.00 | -20.03% | ¥3,005.00 | ¥3,125.00 | ¥2,795.00 | 1.21M |
| 2026-07-01 | ¥3,495.00 | -7.42% | ¥5,180.00 | ¥6,340.00 | ¥3,125.00 | 3.38M |
| 2026-06-30 | ¥3,775.00 | +22.76% | ¥3,775.00 | ¥3,775.00 | ¥3,775.00 | 18.90K |
| 2026-06-29 | ¥3,075.00 | +19.42% | ¥3,075.00 | ¥3,075.00 | ¥3,075.00 | 34.10K |
| 2026-06-26 | ¥2,575.00 | +24.10% | ¥2,375.00 | ¥2,575.00 | ¥2,200.00 | 3.47M |
| 2026-06-25 | ¥2,075.00 | +23.88% | ¥2,075.00 | ¥2,075.00 | ¥2,075.00 | 495.90K |
| 2026-06-24 | ¥1,675.00 | +21.82% | ¥1,675.00 | ¥1,675.00 | ¥1,675.00 | 39.60K |
| 2026-06-23 | ¥1,375.00 | — | ¥1,075.00 | ¥1,375.00 | ¥921.00 | 5.62M |