Taiming Assurance Broker Co., Ltd. 5878
TPEX · Taiwan · Finance
TWD 37.850.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 37.85 | 0.00% | TWD 37.90 | TWD 37.90 | TWD 37.85 | 3.00K |
| 2026-09-30 | TWD 37.85 | -0.13% | TWD 38.00 | TWD 38.00 | TWD 37.85 | 5.00K |
| 2026-09-29 | TWD 37.90 | -0.52% | TWD 38.00 | TWD 38.00 | TWD 37.90 | 8.00K |
| 2026-09-24 | TWD 38.10 | 0.00% | TWD 38.10 | TWD 38.10 | TWD 38.10 | 2.00K |
| 2026-09-23 | TWD 38.10 | -0.13% | TWD 38.05 | TWD 38.10 | TWD 38.05 | 4.00K |
| 2026-09-22 | TWD 38.15 | 0.00% | TWD 38.15 | TWD 38.15 | TWD 38.15 | 0 |
| 2026-09-21 | TWD 38.15 | 0.00% | TWD 38.15 | TWD 38.15 | TWD 38.15 | 0 |
| 2026-09-18 | TWD 38.15 | +0.26% | TWD 38.20 | TWD 38.20 | TWD 38.15 | 4.00K |
| 2026-09-17 | TWD 38.05 | 0.00% | TWD 38.05 | TWD 38.05 | TWD 38.05 | 0 |
| 2026-09-16 | TWD 38.05 | 0.00% | TWD 38.05 | TWD 38.05 | TWD 38.05 | 3.00K |
| 2026-09-15 | TWD 38.05 | -0.13% | TWD 38.10 | TWD 38.10 | TWD 38.05 | 3.00K |
| 2026-09-14 | TWD 38.10 | 0.00% | TWD 38.10 | TWD 38.10 | TWD 38.10 | 1.00K |
| 2026-09-11 | TWD 38.10 | +0.13% | TWD 38.05 | TWD 38.10 | TWD 38.05 | 6.00K |
| 2026-09-10 | TWD 38.05 | -0.26% | TWD 38.05 | TWD 38.05 | TWD 38.05 | 2.00K |
| 2026-09-09 | TWD 38.15 | 0.00% | TWD 38.05 | TWD 38.20 | TWD 38.05 | 4.01K |
| 2026-09-08 | TWD 38.15 | 0.00% | TWD 38.20 | TWD 38.20 | TWD 38.15 | 3.00K |
| 2026-09-07 | TWD 38.15 | -1.04% | TWD 38.70 | TWD 38.70 | TWD 38.15 | 7.00K |
| 2026-09-04 | TWD 38.55 | 0.00% | TWD 38.55 | TWD 38.55 | TWD 38.55 | 1.00K |
| 2026-09-03 | TWD 38.55 | +0.13% | TWD 38.55 | TWD 38.55 | TWD 38.55 | 2.00K |
| 2026-09-02 | TWD 38.50 | 0.00% | TWD 38.50 | TWD 38.50 | TWD 38.45 | 9.00K |
| 2026-09-01 | TWD 38.50 | +0.13% | TWD 38.50 | TWD 38.50 | TWD 38.10 | 6.00K |
| 2026-08-31 | TWD 38.45 | -0.13% | TWD 38.50 | TWD 38.50 | TWD 38.45 | 4.00K |
| 2026-08-28 | TWD 38.50 | -0.13% | TWD 38.45 | TWD 38.60 | TWD 38.45 | 7.00K |
| 2026-08-27 | TWD 38.55 | -0.13% | TWD 38.55 | TWD 38.55 | TWD 38.55 | 1.00K |
| 2026-08-26 | TWD 38.60 | 0.00% | TWD 38.60 | TWD 38.60 | TWD 38.60 | 0 |
| 2026-08-25 | TWD 38.60 | +0.13% | TWD 38.60 | TWD 38.60 | TWD 38.60 | 1.00K |
| 2026-08-24 | TWD 38.55 | 0.00% | TWD 38.90 | TWD 38.90 | TWD 38.55 | 5.00K |
| 2026-08-21 | TWD 38.55 | +0.13% | TWD 38.50 | TWD 38.55 | TWD 38.50 | 3.00K |
| 2026-08-20 | TWD 38.50 | -0.26% | TWD 38.50 | TWD 38.50 | TWD 38.50 | 5.00K |
| 2026-08-19 | TWD 38.60 | +0.13% | TWD 38.60 | TWD 38.60 | TWD 38.60 | 1.00K |
| 2026-08-18 | TWD 38.55 | 0.00% | TWD 38.55 | TWD 38.55 | TWD 38.55 | 0 |
| 2026-08-17 | TWD 38.55 | +0.13% | TWD 38.55 | TWD 38.55 | TWD 38.55 | 2.00K |
| 2026-08-14 | TWD 38.50 | -0.26% | TWD 38.65 | TWD 38.65 | TWD 38.50 | 8.00K |
| 2026-08-13 | TWD 38.60 | +0.26% | TWD 38.60 | TWD 38.60 | TWD 38.60 | 1.01K |
| 2026-08-12 | TWD 38.50 | -1.03% | TWD 38.50 | TWD 38.90 | TWD 38.50 | 11.00K |
| 2026-08-11 | TWD 38.90 | +1.70% | TWD 38.25 | TWD 38.90 | TWD 38.25 | 4.00K |
| 2026-08-10 | TWD 38.25 | +0.13% | TWD 38.25 | TWD 38.25 | TWD 38.25 | 1.00K |
| 2026-08-07 | TWD 38.20 | 0.00% | TWD 38.20 | TWD 38.20 | TWD 38.20 | 0 |
| 2026-08-06 | TWD 38.20 | 0.00% | TWD 38.20 | TWD 38.20 | TWD 38.20 | 9.00K |
| 2026-08-05 | TWD 38.20 | 0.00% | TWD 38.20 | TWD 38.20 | TWD 38.20 | 4.00K |
| 2026-08-04 | TWD 38.20 | +0.26% | TWD 38.50 | TWD 38.95 | TWD 38.20 | 3.00K |
| 2026-08-03 | TWD 38.10 | -0.78% | TWD 38.15 | TWD 38.15 | TWD 38.05 | 4.00K |
| 2026-07-31 | TWD 38.40 | -0.26% | TWD 38.40 | TWD 38.40 | TWD 38.40 | 1.00K |
| 2026-07-30 | TWD 38.50 | -0.26% | TWD 38.50 | TWD 38.50 | TWD 38.00 | 25.00K |
| 2026-07-29 | TWD 38.60 | -1.03% | TWD 38.60 | TWD 38.60 | TWD 38.60 | 1.00K |
| 2026-07-28 | TWD 39.00 | +0.91% | TWD 38.50 | TWD 39.05 | TWD 38.45 | 11.00K |
| 2026-07-27 | TWD 38.65 | -0.26% | TWD 38.65 | TWD 38.65 | TWD 38.60 | 6.00K |
| 2026-07-24 | TWD 38.75 | +0.39% | TWD 38.60 | TWD 38.75 | TWD 38.60 | 3.00K |
| 2026-07-23 | TWD 38.60 | 0.00% | TWD 38.75 | TWD 38.75 | TWD 38.60 | 7.00K |
| 2026-07-22 | TWD 38.60 | -0.52% | TWD 38.80 | TWD 38.80 | TWD 38.60 | 6.06K |
| 2026-07-21 | TWD 38.80 | +0.26% | TWD 38.80 | TWD 38.80 | TWD 38.80 | 3.00K |
| 2026-07-20 | TWD 38.70 | -0.26% | TWD 38.70 | TWD 38.70 | TWD 38.60 | 6.00K |
| 2026-07-17 | TWD 38.80 | -0.13% | TWD 38.85 | TWD 38.85 | TWD 38.80 | 4.00K |
| 2026-07-16 | TWD 38.85 | +0.39% | TWD 38.85 | TWD 38.85 | TWD 38.85 | 2.00K |
| 2026-07-15 | TWD 38.70 | +0.26% | TWD 38.80 | TWD 39.55 | TWD 38.70 | 22.00K |
| 2026-07-14 | TWD 38.60 | -0.26% | TWD 38.80 | TWD 38.80 | TWD 38.60 | 2.00K |
| 2026-07-13 | TWD 38.70 | -0.13% | TWD 38.75 | TWD 38.75 | TWD 38.70 | 3.00K |
| 2026-07-10 | TWD 38.75 | 0.00% | TWD 38.75 | TWD 38.75 | TWD 38.75 | 0 |
| 2026-07-09 | TWD 38.75 | -0.26% | TWD 38.75 | TWD 38.80 | TWD 38.75 | 5.00K |
| 2026-07-08 | TWD 38.85 | -0.89% | TWD 39.00 | TWD 39.00 | TWD 38.85 | 4.00K |
| 2026-07-07 | TWD 39.20 | +0.51% | TWD 39.20 | TWD 39.20 | TWD 39.20 | 1.00K |
| 2026-07-06 | TWD 39.00 | -1.39% | TWD 39.00 | TWD 39.05 | TWD 39.00 | 7.10K |
| 2026-07-03 | TWD 39.55 | +0.64% | TWD 39.55 | TWD 39.55 | TWD 39.55 | 5.00K |
| 2026-07-02 | TWD 39.30 | +0.13% | TWD 39.30 | TWD 39.30 | TWD 39.30 | 5.00K |
| 2026-07-01 | TWD 39.25 | +1.29% | TWD 38.70 | TWD 39.30 | TWD 38.70 | 15.00K |
| 2026-06-30 | TWD 38.75 | -0.13% | TWD 38.80 | TWD 38.80 | TWD 38.75 | 5.00K |
| 2026-06-29 | TWD 38.80 | -0.51% | TWD 38.85 | TWD 38.85 | TWD 38.80 | 12.90K |
| 2026-06-26 | TWD 39.00 | -0.13% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 27.00K |
| 2026-06-25 | TWD 39.05 | -0.13% | TWD 39.00 | TWD 39.05 | TWD 39.00 | 6.00K |
| 2026-06-24 | TWD 39.10 | -0.26% | TWD 39.10 | TWD 39.10 | TWD 39.10 | 11.00K |
| 2026-06-23 | TWD 39.20 | +0.38% | TWD 39.25 | TWD 39.30 | TWD 39.20 | 11.00K |
| 2026-06-22 | TWD 39.05 | -0.13% | TWD 39.10 | TWD 39.30 | TWD 39.05 | 18.00K |
| 2026-06-18 | TWD 39.10 | -0.26% | TWD 39.10 | TWD 39.20 | TWD 39.10 | 14.01K |
| 2026-06-17 | TWD 39.20 | 0.00% | TWD 39.10 | TWD 39.20 | TWD 39.10 | 11.00K |
| 2026-06-16 | TWD 39.20 | -0.63% | TWD 39.30 | TWD 39.30 | TWD 39.20 | 7.00K |
| 2026-06-15 | TWD 39.45 | 0.00% | TWD 39.45 | TWD 39.45 | TWD 39.45 | 1.03K |
| 2026-06-12 | TWD 39.45 | +0.90% | TWD 39.10 | TWD 39.45 | TWD 39.10 | 10.58K |
| 2026-06-11 | TWD 39.10 | +0.13% | TWD 39.10 | TWD 39.10 | TWD 39.10 | 6.00K |
| 2026-06-10 | TWD 39.05 | 0.00% | TWD 39.05 | TWD 39.30 | TWD 39.00 | 20.00K |
| 2026-06-09 | TWD 39.05 | -1.39% | TWD 39.75 | TWD 39.75 | TWD 39.05 | 33.00K |
| 2026-06-08 | TWD 39.60 | +0.25% | TWD 39.05 | TWD 39.60 | TWD 39.05 | 9.00K |
| 2026-06-05 | TWD 39.50 | +0.51% | TWD 39.30 | TWD 39.65 | TWD 39.30 | 10.00K |
| 2026-06-04 | TWD 39.30 | -5.76% | TWD 39.00 | TWD 39.95 | TWD 39.00 | 88.03K |
| 2026-06-03 | TWD 41.70 | +0.97% | TWD 41.55 | TWD 41.90 | TWD 41.30 | 86.02K |
| 2026-06-02 | TWD 41.30 | +1.23% | TWD 40.75 | TWD 41.30 | TWD 40.75 | 36.07K |
| 2026-06-01 | TWD 40.80 | -0.97% | TWD 41.20 | TWD 41.20 | TWD 40.75 | 31.03K |
| 2026-05-29 | TWD 41.20 | 0.00% | TWD 41.20 | TWD 41.20 | TWD 41.00 | 10.00K |
| 2026-05-28 | TWD 41.20 | +1.23% | TWD 41.10 | TWD 41.20 | TWD 41.00 | 13.00K |
| 2026-05-27 | TWD 40.70 | -0.37% | TWD 40.80 | TWD 41.20 | TWD 40.70 | 14.00K |
| 2026-05-26 | TWD 40.85 | +0.12% | TWD 41.35 | TWD 41.50 | TWD 40.65 | 17.00K |