Japan Eyewear Holdings Co.,Ltd. 5889
TSE · Japan · Health Technology
¥2,248.00-7.00 (-0.31%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥2,255.00 | +0.27% | ¥2,259.00 | ¥2,259.00 | ¥2,222.00 | 163.70K |
| 2026-09-29 | ¥2,249.00 | -1.10% | ¥2,273.00 | ¥2,273.00 | ¥2,220.00 | 128.90K |
| 2026-09-28 | ¥2,274.00 | +0.62% | ¥2,260.00 | ¥2,298.00 | ¥2,250.00 | 138.80K |
| 2026-09-25 | ¥2,260.00 | -2.50% | ¥2,319.00 | ¥2,321.00 | ¥2,257.00 | 208.70K |
| 2026-09-24 | ¥2,318.00 | +3.16% | ¥2,275.00 | ¥2,362.00 | ¥2,267.00 | 380.70K |
| 2026-09-18 | ¥2,247.00 | -1.06% | ¥2,260.00 | ¥2,260.00 | ¥2,201.00 | 229.90K |
| 2026-09-17 | ¥2,271.00 | -0.18% | ¥2,287.00 | ¥2,300.00 | ¥2,224.00 | 287.10K |
| 2026-09-16 | ¥2,275.00 | -1.17% | ¥2,300.00 | ¥2,320.00 | ¥2,259.00 | 255.60K |
| 2026-09-15 | ¥2,302.00 | +0.96% | ¥2,301.00 | ¥2,374.00 | ¥2,283.00 | 323.10K |
| 2026-09-14 | ¥2,280.00 | -8.73% | ¥2,251.00 | ¥2,287.00 | ¥2,171.00 | 779.50K |
| 2026-09-11 | ¥2,498.00 | -0.72% | ¥2,492.00 | ¥2,544.00 | ¥2,492.00 | 144.00K |
| 2026-09-10 | ¥2,516.00 | -2.67% | ¥2,600.00 | ¥2,627.00 | ¥2,484.00 | 276.20K |
| 2026-09-09 | ¥2,585.00 | -2.53% | ¥2,622.00 | ¥2,642.00 | ¥2,573.00 | 135.60K |
| 2026-09-08 | ¥2,652.00 | -0.08% | ¥2,642.00 | ¥2,684.00 | ¥2,623.00 | 121.20K |
| 2026-09-07 | ¥2,654.00 | +0.15% | ¥2,692.00 | ¥2,692.00 | ¥2,633.00 | 92.20K |
| 2026-09-04 | ¥2,650.00 | +3.03% | ¥2,570.00 | ¥2,669.00 | ¥2,535.00 | 108.50K |
| 2026-09-03 | ¥2,572.00 | -1.11% | ¥2,603.00 | ¥2,619.00 | ¥2,560.00 | 96.00K |
| 2026-09-02 | ¥2,601.00 | -3.63% | ¥2,660.00 | ¥2,665.00 | ¥2,600.00 | 111.40K |
| 2026-09-01 | ¥2,699.00 | -0.52% | ¥2,690.00 | ¥2,733.00 | ¥2,663.00 | 143.10K |
| 2026-08-31 | ¥2,713.00 | +1.76% | ¥2,675.00 | ¥2,723.00 | ¥2,629.00 | 181.00K |
| 2026-08-28 | ¥2,666.00 | +1.83% | ¥2,624.00 | ¥2,680.00 | ¥2,580.00 | 156.70K |
| 2026-08-27 | ¥2,618.00 | +0.69% | ¥2,600.00 | ¥2,624.00 | ¥2,581.00 | 82.80K |
| 2026-08-26 | ¥2,600.00 | +0.50% | ¥2,594.00 | ¥2,621.00 | ¥2,594.00 | 67.60K |
| 2026-08-25 | ¥2,587.00 | +0.66% | ¥2,600.00 | ¥2,604.00 | ¥2,553.00 | 60.00K |
| 2026-08-24 | ¥2,570.00 | -2.17% | ¥2,641.00 | ¥2,641.00 | ¥2,565.00 | 90.60K |
| 2026-08-21 | ¥2,627.00 | +1.12% | ¥2,569.00 | ¥2,639.00 | ¥2,569.00 | 99.00K |
| 2026-08-20 | ¥2,598.00 | +2.65% | ¥2,577.00 | ¥2,602.00 | ¥2,552.00 | 81.50K |
| 2026-08-19 | ¥2,531.00 | +1.16% | ¥2,480.00 | ¥2,541.00 | ¥2,465.00 | 118.40K |
| 2026-08-18 | ¥2,502.00 | -1.34% | ¥2,512.00 | ¥2,548.00 | ¥2,478.00 | 116.00K |
| 2026-08-17 | ¥2,536.00 | -2.76% | ¥2,580.00 | ¥2,581.00 | ¥2,526.00 | 136.80K |
| 2026-08-14 | ¥2,608.00 | -0.61% | ¥2,624.00 | ¥2,627.00 | ¥2,575.00 | 81.80K |
| 2026-08-13 | ¥2,624.00 | +2.14% | ¥2,546.00 | ¥2,625.00 | ¥2,526.00 | 112.00K |
| 2026-08-12 | ¥2,569.00 | +2.92% | ¥2,500.00 | ¥2,580.00 | ¥2,497.00 | 119.80K |
| 2026-08-10 | ¥2,496.00 | +1.09% | ¥2,471.00 | ¥2,496.00 | ¥2,421.00 | 65.80K |
| 2026-08-07 | ¥2,469.00 | +0.33% | ¥2,479.00 | ¥2,519.00 | ¥2,450.00 | 65.20K |
| 2026-08-06 | ¥2,461.00 | +1.28% | ¥2,430.00 | ¥2,484.00 | ¥2,414.00 | 69.90K |
| 2026-08-05 | ¥2,430.00 | -0.90% | ¥2,484.00 | ¥2,498.00 | ¥2,425.00 | 65.10K |
| 2026-08-04 | ¥2,452.00 | -1.25% | ¥2,483.00 | ¥2,483.00 | ¥2,443.00 | 64.10K |
| 2026-08-03 | ¥2,483.00 | -1.51% | ¥2,520.00 | ¥2,521.00 | ¥2,409.00 | 101.90K |
| 2026-07-31 | ¥2,521.00 | +1.33% | ¥2,505.00 | ¥2,575.00 | ¥2,480.00 | 112.00K |
| 2026-07-30 | ¥2,488.00 | -1.97% | ¥2,450.00 | ¥2,530.00 | ¥2,402.00 | 198.00K |
| 2026-07-29 | ¥2,538.00 | +1.32% | ¥2,538.00 | ¥2,554.00 | ¥2,498.00 | 154.90K |
| 2026-07-28 | ¥2,505.00 | -0.36% | ¥2,500.00 | ¥2,521.00 | ¥2,468.00 | 111.40K |
| 2026-07-27 | ¥2,514.00 | +5.36% | ¥2,431.00 | ¥2,540.00 | ¥2,417.00 | 196.40K |
| 2026-07-24 | ¥2,386.00 | -1.45% | ¥2,393.00 | ¥2,427.00 | ¥2,368.00 | 90.00K |
| 2026-07-23 | ¥2,421.00 | -1.22% | ¥2,427.00 | ¥2,444.00 | ¥2,393.00 | 86.10K |
| 2026-07-22 | ¥2,451.00 | +1.62% | ¥2,438.00 | ¥2,479.00 | ¥2,417.00 | 185.60K |
| 2026-07-21 | ¥2,412.00 | +3.83% | ¥2,423.00 | ¥2,427.00 | ¥2,383.00 | 182.70K |
| 2026-07-17 | ¥2,323.00 | -3.85% | ¥2,414.00 | ¥2,439.00 | ¥2,307.00 | 209.40K |
| 2026-07-16 | ¥2,416.00 | -0.08% | ¥2,415.00 | ¥2,437.00 | ¥2,402.00 | 82.00K |
| 2026-07-15 | ¥2,418.00 | +0.17% | ¥2,441.00 | ¥2,450.00 | ¥2,395.00 | 124.80K |
| 2026-07-14 | ¥2,414.00 | +0.08% | ¥2,438.00 | ¥2,440.00 | ¥2,375.00 | 149.90K |
| 2026-07-13 | ¥2,412.00 | -1.63% | ¥2,466.00 | ¥2,508.00 | ¥2,412.00 | 116.00K |
| 2026-07-10 | ¥2,452.00 | +0.78% | ¥2,433.00 | ¥2,480.00 | ¥2,402.00 | 131.10K |
| 2026-07-09 | ¥2,433.00 | -2.56% | ¥2,478.00 | ¥2,494.00 | ¥2,411.00 | 93.30K |
| 2026-07-08 | ¥2,497.00 | +3.10% | ¥2,422.00 | ¥2,525.00 | ¥2,422.00 | 247.60K |
| 2026-07-07 | ¥2,422.00 | -0.74% | ¥2,460.00 | ¥2,463.00 | ¥2,392.00 | 94.00K |
| 2026-07-06 | ¥2,440.00 | +1.54% | ¥2,420.00 | ¥2,492.00 | ¥2,406.00 | 125.30K |
| 2026-07-03 | ¥2,403.00 | +1.26% | ¥2,400.00 | ¥2,407.00 | ¥2,358.00 | 95.90K |
| 2026-07-02 | ¥2,373.00 | +1.15% | ¥2,346.00 | ¥2,424.00 | ¥2,340.00 | 130.90K |
| 2026-07-01 | ¥2,346.00 | +0.77% | ¥2,320.00 | ¥2,408.00 | ¥2,320.00 | 166.80K |
| 2026-06-30 | ¥2,328.00 | +3.97% | ¥2,272.00 | ¥2,338.00 | ¥2,250.00 | 126.90K |
| 2026-06-29 | ¥2,239.00 | +2.28% | ¥2,209.00 | ¥2,272.00 | ¥2,209.00 | 110.10K |
| 2026-06-26 | ¥2,189.00 | +0.18% | ¥2,203.00 | ¥2,203.00 | ¥2,167.00 | 103.20K |
| 2026-06-25 | ¥2,185.00 | +0.09% | ¥2,203.00 | ¥2,220.00 | ¥2,183.00 | 136.80K |
| 2026-06-24 | ¥2,183.00 | -0.55% | ¥2,195.00 | ¥2,215.00 | ¥2,149.00 | 233.70K |
| 2026-06-23 | ¥2,195.00 | -2.53% | ¥2,249.00 | ¥2,256.00 | ¥2,186.00 | 175.00K |
| 2026-06-22 | ¥2,252.00 | -2.89% | ¥2,318.00 | ¥2,318.00 | ¥2,252.00 | 92.40K |
| 2026-06-19 | ¥2,319.00 | -0.39% | ¥2,328.00 | ¥2,336.00 | ¥2,245.00 | 137.30K |
| 2026-06-18 | ¥2,328.00 | -0.13% | ¥2,366.00 | ¥2,400.00 | ¥2,328.00 | 183.10K |
| 2026-06-17 | ¥2,331.00 | +1.75% | ¥2,300.00 | ¥2,366.00 | ¥2,289.00 | 169.60K |
| 2026-06-16 | ¥2,291.00 | -5.21% | ¥2,372.00 | ¥2,372.00 | ¥2,256.00 | 266.40K |
| 2026-06-15 | ¥2,417.00 | +11.38% | ¥2,259.00 | ¥2,417.00 | ¥2,181.00 | 680.10K |
| 2026-06-12 | ¥2,170.00 | -0.46% | ¥2,130.00 | ¥2,178.00 | ¥2,101.00 | 153.90K |
| 2026-06-11 | ¥2,180.00 | +0.23% | ¥2,180.00 | ¥2,180.00 | ¥2,131.00 | 81.00K |
| 2026-06-10 | ¥2,175.00 | +2.89% | ¥2,114.00 | ¥2,218.00 | ¥2,097.00 | 101.60K |
| 2026-06-09 | ¥2,114.00 | +2.72% | ¥2,067.00 | ¥2,136.00 | ¥2,055.00 | 74.30K |
| 2026-06-08 | ¥2,058.00 | -1.39% | ¥2,037.00 | ¥2,092.00 | ¥2,037.00 | 54.80K |
| 2026-06-05 | ¥2,087.00 | +5.14% | ¥2,000.00 | ¥2,103.00 | ¥2,000.00 | 106.90K |
| 2026-06-04 | ¥1,985.00 | -0.30% | ¥1,997.00 | ¥2,023.00 | ¥1,980.00 | 93.80K |
| 2026-06-03 | ¥1,991.00 | -4.74% | ¥2,060.00 | ¥2,076.00 | ¥1,983.00 | 190.90K |
| 2026-06-02 | ¥2,090.00 | +0.14% | ¥2,102.00 | ¥2,102.00 | ¥2,029.00 | 106.60K |
| 2026-06-01 | ¥2,087.00 | -0.24% | ¥2,113.00 | ¥2,113.00 | ¥2,062.00 | 75.30K |
| 2026-05-29 | ¥2,092.00 | -0.99% | ¥2,114.00 | ¥2,133.00 | ¥2,092.00 | 75.20K |
| 2026-05-28 | ¥2,113.00 | +0.48% | ¥2,091.00 | ¥2,117.00 | ¥2,070.00 | 84.00K |
| 2026-05-27 | ¥2,103.00 | -2.95% | ¥2,173.00 | ¥2,180.00 | ¥2,068.00 | 112.50K |
| 2026-05-26 | ¥2,167.00 | -0.05% | ¥2,173.00 | ¥2,185.00 | ¥2,158.00 | 66.10K |
| 2026-05-25 | ¥2,168.00 | -1.90% | ¥2,215.00 | ¥2,217.00 | ¥2,155.00 | 70.90K |
| 2026-05-22 | ¥2,210.00 | +1.52% | ¥2,174.00 | ¥2,210.00 | ¥2,174.00 | 49.90K |
| 2026-05-21 | ¥2,177.00 | +0.93% | ¥2,137.00 | ¥2,188.00 | ¥2,137.00 | 45.50K |