Neis Co., Ltd. 589A
TSE · Japan · Consumer Services
¥1,368.00-5.00 (-0.36%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,368.00 | -0.36% | ¥1,373.00 | ¥1,373.00 | ¥1,360.00 | 7.80K |
| 2026-10-01 | ¥1,373.00 | 0.00% | ¥1,375.00 | ¥1,375.00 | ¥1,351.00 | 6.70K |
| 2026-09-30 | ¥1,373.00 | +0.96% | ¥1,358.00 | ¥1,373.00 | ¥1,310.00 | 48.60K |
| 2026-09-29 | ¥1,360.00 | +0.07% | ¥1,349.00 | ¥1,364.00 | ¥1,341.00 | 12.00K |
| 2026-09-28 | ¥1,359.00 | -0.44% | ¥1,365.00 | ¥1,365.00 | ¥1,345.00 | 14.10K |
| 2026-09-25 | ¥1,365.00 | -1.09% | ¥1,373.00 | ¥1,394.00 | ¥1,360.00 | 19.10K |
| 2026-09-24 | ¥1,380.00 | -0.36% | ¥1,386.00 | ¥1,418.00 | ¥1,366.00 | 36.10K |
| 2026-09-18 | ¥1,385.00 | -0.86% | ¥1,386.00 | ¥1,411.00 | ¥1,340.00 | 68.40K |
| 2026-09-17 | ¥1,397.00 | +0.79% | ¥1,380.00 | ¥1,408.00 | ¥1,375.00 | 41.60K |
| 2026-09-16 | ¥1,386.00 | +0.65% | ¥1,377.00 | ¥1,386.00 | ¥1,351.00 | 24.90K |
| 2026-09-15 | ¥1,377.00 | -4.24% | ¥1,440.00 | ¥1,441.00 | ¥1,376.00 | 37.50K |
| 2026-09-14 | ¥1,438.00 | +1.91% | ¥1,411.00 | ¥1,438.00 | ¥1,400.00 | 51.90K |
| 2026-09-11 | ¥1,411.00 | +4.13% | ¥1,337.00 | ¥1,415.00 | ¥1,334.00 | 71.90K |
| 2026-09-10 | ¥1,355.00 | +1.19% | ¥1,331.00 | ¥1,355.00 | ¥1,328.00 | 10.20K |
| 2026-09-09 | ¥1,339.00 | +0.90% | ¥1,330.00 | ¥1,343.00 | ¥1,326.00 | 15.90K |
| 2026-09-08 | ¥1,327.00 | -1.19% | ¥1,341.00 | ¥1,351.00 | ¥1,327.00 | 15.30K |
| 2026-09-07 | ¥1,343.00 | -3.66% | ¥1,391.00 | ¥1,402.00 | ¥1,330.00 | 73.10K |
| 2026-09-04 | ¥1,394.00 | -0.50% | ¥1,428.00 | ¥1,473.00 | ¥1,350.00 | 166.90K |
| 2026-09-03 | ¥1,401.00 | +3.55% | ¥1,346.00 | ¥1,420.00 | ¥1,291.00 | 71.20K |
| 2026-09-02 | ¥1,353.00 | -2.80% | ¥1,379.00 | ¥1,379.00 | ¥1,320.00 | 34.10K |
| 2026-09-01 | ¥1,392.00 | +0.07% | ¥1,385.00 | ¥1,405.00 | ¥1,366.00 | 35.20K |
| 2026-08-31 | ¥1,391.00 | +6.26% | ¥1,325.00 | ¥1,394.00 | ¥1,309.00 | 64.00K |
| 2026-08-28 | ¥1,309.00 | +0.23% | ¥1,308.00 | ¥1,328.00 | ¥1,294.00 | 79.30K |
| 2026-08-27 | ¥1,306.00 | -0.31% | ¥1,303.00 | ¥1,313.00 | ¥1,283.00 | 29.60K |
| 2026-08-26 | ¥1,310.00 | 0.00% | ¥1,310.00 | ¥1,317.00 | ¥1,302.00 | 11.70K |
| 2026-08-25 | ¥1,310.00 | -0.46% | ¥1,316.00 | ¥1,322.00 | ¥1,301.00 | 11.30K |
| 2026-08-24 | ¥1,316.00 | +1.70% | ¥1,300.00 | ¥1,316.00 | ¥1,300.00 | 9.20K |
| 2026-08-21 | ¥1,294.00 | -2.34% | ¥1,312.00 | ¥1,312.00 | ¥1,287.00 | 7.30K |
| 2026-08-20 | ¥1,325.00 | +4.00% | ¥1,268.00 | ¥1,325.00 | ¥1,268.00 | 12.20K |
| 2026-08-19 | ¥1,274.00 | -2.00% | ¥1,296.00 | ¥1,299.00 | ¥1,260.00 | 31.80K |
| 2026-08-18 | ¥1,300.00 | +0.23% | ¥1,285.00 | ¥1,315.00 | ¥1,282.00 | 28.70K |
| 2026-08-17 | ¥1,297.00 | -1.44% | ¥1,316.00 | ¥1,338.00 | ¥1,290.00 | 27.10K |
| 2026-08-14 | ¥1,316.00 | -1.42% | ¥1,329.00 | ¥1,347.00 | ¥1,305.00 | 31.90K |
| 2026-08-13 | ¥1,335.00 | +1.14% | ¥1,320.00 | ¥1,344.00 | ¥1,296.00 | 51.90K |
| 2026-08-12 | ¥1,320.00 | +2.33% | ¥1,272.00 | ¥1,328.00 | ¥1,272.00 | 61.10K |
| 2026-08-10 | ¥1,290.00 | +7.23% | ¥1,205.00 | ¥1,313.00 | ¥1,205.00 | 98.70K |
| 2026-08-07 | ¥1,203.00 | +0.25% | ¥1,195.00 | ¥1,213.00 | ¥1,168.00 | 50.10K |
| 2026-08-06 | ¥1,200.00 | -0.41% | ¥1,204.00 | ¥1,210.00 | ¥1,191.00 | 17.10K |
| 2026-08-05 | ¥1,205.00 | +0.17% | ¥1,201.00 | ¥1,217.00 | ¥1,191.00 | 22.70K |
| 2026-08-04 | ¥1,203.00 | +0.50% | ¥1,181.00 | ¥1,213.00 | ¥1,154.00 | 62.50K |
| 2026-08-03 | ¥1,197.00 | +1.87% | ¥1,180.00 | ¥1,197.00 | ¥1,140.00 | 43.00K |
| 2026-07-31 | ¥1,175.00 | +3.07% | ¥1,165.00 | ¥1,185.00 | ¥1,140.00 | 59.60K |
| 2026-07-30 | ¥1,140.00 | +0.18% | ¥1,132.00 | ¥1,148.00 | ¥1,127.00 | 61.20K |
| 2026-07-29 | ¥1,138.00 | -4.61% | ¥1,175.00 | ¥1,204.00 | ¥1,126.00 | 110.50K |
| 2026-07-28 | ¥1,193.00 | -3.79% | ¥1,239.00 | ¥1,258.00 | ¥1,129.00 | 415.00K |
| 2026-07-27 | ¥1,240.00 | +1.89% | ¥1,300.00 | ¥1,320.00 | ¥1,221.00 | 129.70K |
| 2026-07-24 | ¥1,217.00 | +0.58% | ¥1,201.00 | ¥1,222.00 | ¥1,195.00 | 89.90K |
| 2026-07-23 | ¥1,210.00 | 0.00% | ¥1,200.00 | ¥1,247.00 | ¥1,183.00 | 123.10K |
| 2026-07-22 | ¥1,210.00 | +0.67% | ¥1,193.00 | ¥1,223.00 | ¥1,165.00 | 117.10K |
| 2026-07-21 | ¥1,202.00 | -2.20% | ¥1,250.00 | ¥1,250.00 | ¥1,190.00 | 179.60K |
| 2026-07-17 | ¥1,229.00 | -4.80% | ¥1,264.00 | ¥1,280.00 | ¥1,220.00 | 307.20K |
| 2026-07-16 | ¥1,291.00 | -10.47% | ¥1,367.00 | ¥1,380.00 | ¥1,291.00 | 558.20K |
| 2026-07-15 | ¥1,442.00 | +6.19% | ¥1,368.00 | ¥1,471.00 | ¥1,365.00 | 402.80K |
| 2026-07-14 | ¥1,358.00 | +1.65% | ¥1,339.00 | ¥1,368.00 | ¥1,316.00 | 141.80K |
| 2026-07-13 | ¥1,336.00 | -3.19% | ¥1,389.00 | ¥1,397.00 | ¥1,331.00 | 211.20K |
| 2026-07-10 | ¥1,380.00 | -2.13% | ¥1,406.00 | ¥1,426.00 | ¥1,355.00 | 365.70K |
| 2026-07-09 | ¥1,410.00 | +6.42% | ¥1,372.00 | ¥1,518.00 | ¥1,355.00 | 2.23M |
| 2026-07-08 | ¥1,325.00 | -5.22% | ¥1,368.00 | ¥1,417.00 | ¥1,322.00 | 451.00K |
| 2026-07-07 | ¥1,398.00 | -5.99% | ¥1,457.00 | ¥1,554.00 | ¥1,385.00 | 1.58M |
| 2026-07-06 | ¥1,487.00 | +10.31% | ¥1,378.00 | ¥1,648.00 | ¥1,343.00 | 4.12M |
| 2026-07-03 | ¥1,348.00 | -19.57% | ¥1,386.00 | ¥1,476.00 | ¥1,316.00 | 2.19M |
| 2026-07-02 | ¥1,676.00 | -22.98% | ¥2,276.00 | ¥2,292.00 | ¥1,676.00 | 594.00K |
| 2026-07-01 | ¥2,176.00 | +22.52% | ¥2,176.00 | ¥2,176.00 | ¥2,176.00 | 40.60K |
| 2026-06-30 | ¥1,776.00 | — | ¥1,476.00 | ¥1,776.00 | ¥1,422.00 | 2.18M |