Pollux Properties Ltd. 5AE
SGX · Singapore · Finance
SGD 0.0280-0.00 (-3.45%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.92M |
| 2026-09-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 212.20K |
| 2026-09-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 440.00K |
| 2026-09-28 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 5.05M |
| 2026-09-25 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.85M |
| 2026-09-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 400.80K |
| 2026-09-23 | SGD 0.03 | +3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 719.30K |
| 2026-09-22 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 151.60K |
| 2026-09-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 300.00K |
| 2026-09-16 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 150.10K |
| 2026-09-15 | SGD 0.03 | +3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.13M |
| 2026-09-14 | SGD 0.03 | -6.67% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 530.10K |
| 2026-09-11 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 150.90K |
| 2026-09-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 60.00K |
| 2026-09-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.36M |
| 2026-09-08 | SGD 0.03 | -6.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 723.90K |
| 2026-09-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-04 | SGD 0.03 | -3.13% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.05M |
| 2026-09-03 | SGD 0.03 | +6.67% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 8.50M |
| 2026-09-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.13M |
| 2026-09-01 | SGD 0.03 | +7.14% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.53M |
| 2026-08-31 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 131.20K |
| 2026-08-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 48.50K |
| 2026-08-25 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 160.80K |
| 2026-08-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 40.20K |
| 2026-08-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 200.30K |
| 2026-08-20 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 909.80K |
| 2026-08-19 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 520.80K |
| 2026-08-18 | SGD 0.03 | -3.23% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.88M |
| 2026-08-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 787.70K |
| 2026-08-14 | SGD 0.03 | -8.82% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.36M |
| 2026-08-13 | SGD 0.03 | +9.68% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 4.05M |
| 2026-08-12 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 567.00K |
| 2026-08-11 | SGD 0.03 | +14.81% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 3.53M |
| 2026-08-07 | SGD 0.03 | -3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 9.00K |
| 2026-08-06 | SGD 0.03 | +3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 257.20K |
| 2026-08-05 | SGD 0.03 | -6.90% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 816.70K |
| 2026-08-04 | SGD 0.03 | +11.54% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 994.10K |
| 2026-08-03 | SGD 0.03 | -3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.00K |
| 2026-07-31 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 360.80K |
| 2026-07-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-24 | SGD 0.03 | +3.85% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 197.50K |
| 2026-07-23 | SGD 0.03 | -3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 50.00K |
| 2026-07-22 | SGD 0.03 | +8.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 282.10K |
| 2026-07-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-20 | SGD 0.03 | -7.41% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 36.00K |
| 2026-07-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-15 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-14 | SGD 0.03 | +8.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 100 |
| 2026-07-13 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-08 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.00K |
| 2026-07-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 189.50K |
| 2026-07-06 | SGD 0.03 | -7.41% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 164.60K |
| 2026-07-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-30 | SGD 0.03 | +3.85% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.27M |
| 2026-06-29 | SGD 0.03 | -7.14% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 62.10K |
| 2026-06-26 | SGD 0.03 | +3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 151.10K |
| 2026-06-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 230.10K |
| 2026-06-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 12.00K |
| 2026-06-23 | SGD 0.03 | -10.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.99M |
| 2026-06-22 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 600 |
| 2026-06-19 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 180.10K |
| 2026-06-18 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 225.40K |
| 2026-06-17 | SGD 0.03 | -3.23% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 319.00K |
| 2026-06-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 526.70K |
| 2026-06-15 | SGD 0.03 | +6.90% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 317.40K |
| 2026-06-12 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 224.20K |
| 2026-06-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-10 | SGD 0.03 | -6.25% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 3.22M |
| 2026-06-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-08 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-05 | SGD 0.03 | +3.23% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 615.10K |
| 2026-06-04 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.42M |
| 2026-06-03 | SGD 0.03 | -3.13% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 460.00K |
| 2026-06-02 | SGD 0.03 | -3.03% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.09M |
| 2026-05-29 | SGD 0.03 | +3.12% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.90M |
| 2026-05-28 | SGD 0.03 | -3.03% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.96M |
| 2026-05-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |