H2G Green Limited 5AI
SGX · Singapore · Producer Manufacturing
SGD 0.0090000.00 (0.00%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.01 | -10.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.76M |
| 2026-09-30 | SGD 0.01 | +11.11% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 15.12M |
| 2026-09-29 | SGD 0.01 | -18.18% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.04M |
| 2026-09-28 | SGD 0.01 | +10.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.40M |
| 2026-09-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.09M |
| 2026-09-24 | SGD 0.01 | -9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 10.85M |
| 2026-09-23 | SGD 0.01 | +37.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 30.04M |
| 2026-09-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 223.50K |
| 2026-09-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 32.60K |
| 2026-09-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 60.00K |
| 2026-09-15 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 663.30K |
| 2026-09-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 500.00K |
| 2026-09-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 46.40K |
| 2026-09-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 340.00K |
| 2026-09-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.10M |
| 2026-09-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 12.20K |
| 2026-09-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.43M |
| 2026-09-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-31 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-28 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 146.50K |
| 2026-08-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 119.20K |
| 2026-08-26 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 290.50K |
| 2026-08-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 25.00K |
| 2026-08-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 500.40K |
| 2026-08-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 584.10K |
| 2026-08-20 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 290.00K |
| 2026-08-19 | SGD 0.01 | -11.11% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 513.00K |
| 2026-08-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 13.78M |
| 2026-08-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 501.00K |
| 2026-08-13 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 183.80K |
| 2026-08-12 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 95.40K |
| 2026-08-07 | SGD 0.01 | +12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.10K |
| 2026-08-06 | SGD 0.01 | -11.11% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 548.50K |
| 2026-08-05 | SGD 0.01 | -10.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.47M |
| 2026-08-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.11M |
| 2026-08-03 | SGD 0.01 | +11.11% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.06M |
| 2026-07-31 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 64.60K |
| 2026-07-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100.00K |
| 2026-07-29 | SGD 0.01 | -10.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.15M |
| 2026-07-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 12.30K |
| 2026-07-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.51M |
| 2026-07-23 | SGD 0.01 | +11.11% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.53M |
| 2026-07-22 | SGD 0.01 | -10.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 670.00K |
| 2026-07-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-20 | SGD 0.01 | +11.11% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 519.00K |
| 2026-07-17 | SGD 0.01 | -10.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.44M |
| 2026-07-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.08M |
| 2026-07-15 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.84M |
| 2026-07-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.27M |
| 2026-07-13 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.01M |
| 2026-07-10 | SGD 0.01 | -9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.79M |
| 2026-07-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.29M |
| 2026-07-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-06 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.99M |
| 2026-07-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.77M |
| 2026-07-02 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.68M |
| 2026-07-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 360.00K |
| 2026-06-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.52M |
| 2026-06-29 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.59M |
| 2026-06-26 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.76M |
| 2026-06-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.63M |
| 2026-06-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.40M |
| 2026-06-23 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.63M |
| 2026-06-22 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.10M |
| 2026-06-19 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.20M |
| 2026-06-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 6.01M |
| 2026-06-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-06-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-06-15 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.30M |
| 2026-06-12 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 8.70M |
| 2026-06-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-06-10 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 6.04M |
| 2026-06-09 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.12M |
| 2026-06-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.21M |
| 2026-06-05 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.55M |
| 2026-06-04 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.66M |
| 2026-06-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.15M |
| 2026-06-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 14.47M |
| 2026-05-29 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 11.78M |
| 2026-05-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.40M |
| 2026-05-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |