OKP Holdings Limited 5CF
SGX · Singapore · Industrial Services
SGD 0.68000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.68 | -1.45% | SGD 0.69 | SGD 0.69 | SGD 0.68 | 37.00K |
| 2026-09-29 | SGD 0.69 | +0.73% | SGD 0.69 | SGD 0.69 | SGD 0.68 | 272.40K |
| 2026-09-28 | SGD 0.69 | -2.14% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 160.00K |
| 2026-09-25 | SGD 0.70 | -0.71% | SGD 0.70 | SGD 0.71 | SGD 0.69 | 113.10K |
| 2026-09-24 | SGD 0.70 | +0.71% | SGD 0.70 | SGD 0.70 | SGD 0.70 | 46.70K |
| 2026-09-23 | SGD 0.70 | +0.72% | SGD 0.69 | SGD 0.71 | SGD 0.69 | 635.40K |
| 2026-09-22 | SGD 0.69 | +1.46% | SGD 0.69 | SGD 0.70 | SGD 0.69 | 509.80K |
| 2026-09-21 | SGD 0.69 | 0.00% | SGD 0.68 | SGD 0.69 | SGD 0.68 | 202.73K |
| 2026-09-18 | SGD 0.69 | -1.44% | SGD 0.69 | SGD 0.70 | SGD 0.68 | 163.30K |
| 2026-09-17 | SGD 0.69 | +1.46% | SGD 0.69 | SGD 0.69 | SGD 0.68 | 333.50K |
| 2026-09-16 | SGD 0.69 | +0.74% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 95.00K |
| 2026-09-15 | SGD 0.68 | -2.16% | SGD 0.70 | SGD 0.70 | SGD 0.68 | 247.60K |
| 2026-09-14 | SGD 0.69 | -0.71% | SGD 0.70 | SGD 0.70 | SGD 0.69 | 380.60K |
| 2026-09-11 | SGD 0.70 | -1.41% | SGD 0.70 | SGD 0.70 | SGD 0.69 | 152.60K |
| 2026-09-10 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.70 | 246.30K |
| 2026-09-09 | SGD 0.71 | +4.41% | SGD 0.69 | SGD 0.72 | SGD 0.68 | 677.70K |
| 2026-09-08 | SGD 0.68 | -2.16% | SGD 0.69 | SGD 0.69 | SGD 0.68 | 739.80K |
| 2026-09-07 | SGD 0.69 | 0.00% | SGD 0.69 | SGD 0.71 | SGD 0.69 | 257.70K |
| 2026-09-04 | SGD 0.69 | -0.71% | SGD 0.69 | SGD 0.70 | SGD 0.69 | 209.70K |
| 2026-09-03 | SGD 0.70 | -2.10% | SGD 0.71 | SGD 0.71 | SGD 0.70 | 182.90K |
| 2026-09-02 | SGD 0.71 | +0.70% | SGD 0.71 | SGD 0.72 | SGD 0.71 | 72.50K |
| 2026-09-01 | SGD 0.71 | -1.39% | SGD 0.72 | SGD 0.73 | SGD 0.71 | 154.50K |
| 2026-08-31 | SGD 0.72 | +2.13% | SGD 0.70 | SGD 0.72 | SGD 0.70 | 1.11M |
| 2026-08-28 | SGD 0.70 | 0.00% | SGD 0.70 | SGD 0.70 | SGD 0.69 | 101.40K |
| 2026-08-27 | SGD 0.70 | 0.00% | SGD 0.70 | SGD 0.70 | SGD 0.69 | 832.70K |
| 2026-08-26 | SGD 0.70 | +1.44% | SGD 0.70 | SGD 0.70 | SGD 0.70 | 126.00K |
| 2026-08-25 | SGD 0.69 | -0.71% | SGD 0.70 | SGD 0.70 | SGD 0.69 | 278.40K |
| 2026-08-24 | SGD 0.70 | -1.41% | SGD 0.71 | SGD 0.71 | SGD 0.69 | 466.10K |
| 2026-08-21 | SGD 0.71 | +0.71% | SGD 0.70 | SGD 0.71 | SGD 0.70 | 85.70K |
| 2026-08-20 | SGD 0.70 | +0.71% | SGD 0.70 | SGD 0.71 | SGD 0.69 | 679.30K |
| 2026-08-19 | SGD 0.70 | -2.78% | SGD 0.71 | SGD 0.72 | SGD 0.70 | 1.33M |
| 2026-08-18 | SGD 0.72 | -1.37% | SGD 0.73 | SGD 0.74 | SGD 0.71 | 1.67M |
| 2026-08-17 | SGD 0.73 | -2.01% | SGD 0.75 | SGD 0.75 | SGD 0.73 | 1.33M |
| 2026-08-14 | SGD 0.75 | 0.00% | SGD 0.75 | SGD 0.75 | SGD 0.74 | 984.20K |
| 2026-08-13 | SGD 0.75 | -1.97% | SGD 0.77 | SGD 0.77 | SGD 0.75 | 1.52M |
| 2026-08-12 | SGD 0.76 | -4.40% | SGD 0.80 | SGD 0.80 | SGD 0.76 | 2.92M |
| 2026-08-11 | SGD 0.80 | +1.27% | SGD 0.79 | SGD 0.81 | SGD 0.79 | 1.35M |
| 2026-08-07 | SGD 0.79 | -0.63% | SGD 0.77 | SGD 0.79 | SGD 0.76 | 529.90K |
| 2026-08-06 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.79 | SGD 0.78 | 222.10K |
| 2026-08-05 | SGD 0.79 | +0.64% | SGD 0.79 | SGD 0.80 | SGD 0.77 | 667.80K |
| 2026-08-04 | SGD 0.79 | +2.61% | SGD 0.77 | SGD 0.79 | SGD 0.77 | 382.30K |
| 2026-08-03 | SGD 0.76 | 0.00% | SGD 0.77 | SGD 0.78 | SGD 0.75 | 891.40K |
| 2026-07-31 | SGD 0.76 | 0.00% | SGD 0.77 | SGD 0.77 | SGD 0.76 | 418.60K |
| 2026-07-30 | SGD 0.76 | -0.65% | SGD 0.76 | SGD 0.77 | SGD 0.75 | 534.10K |
| 2026-07-29 | SGD 0.77 | -1.28% | SGD 0.77 | SGD 0.78 | SGD 0.76 | 186.10K |
| 2026-07-28 | SGD 0.78 | -0.64% | SGD 0.78 | SGD 0.78 | SGD 0.76 | 96.30K |
| 2026-07-27 | SGD 0.79 | +1.95% | SGD 0.77 | SGD 0.80 | SGD 0.77 | 606.00K |
| 2026-07-24 | SGD 0.77 | -1.28% | SGD 0.76 | SGD 0.79 | SGD 0.76 | 205.50K |
| 2026-07-23 | SGD 0.78 | +1.30% | SGD 0.76 | SGD 0.78 | SGD 0.76 | 611.90K |
| 2026-07-22 | SGD 0.77 | -0.65% | SGD 0.77 | SGD 0.78 | SGD 0.76 | 563.20K |
| 2026-07-21 | SGD 0.77 | +3.33% | SGD 0.75 | SGD 0.79 | SGD 0.75 | 603.40K |
| 2026-07-20 | SGD 0.75 | +1.35% | SGD 0.74 | SGD 0.75 | SGD 0.74 | 347.10K |
| 2026-07-17 | SGD 0.74 | -3.90% | SGD 0.77 | SGD 0.77 | SGD 0.74 | 730.00K |
| 2026-07-16 | SGD 0.77 | -1.28% | SGD 0.78 | SGD 0.79 | SGD 0.77 | 136.90K |
| 2026-07-15 | SGD 0.78 | +1.96% | SGD 0.77 | SGD 0.79 | SGD 0.77 | 349.30K |
| 2026-07-14 | SGD 0.76 | -1.29% | SGD 0.77 | SGD 0.77 | SGD 0.76 | 429.00K |
| 2026-07-13 | SGD 0.77 | -1.27% | SGD 0.78 | SGD 0.79 | SGD 0.76 | 337.40K |
| 2026-07-10 | SGD 0.79 | +1.29% | SGD 0.77 | SGD 0.80 | SGD 0.77 | 560.50K |
| 2026-07-09 | SGD 0.77 | +0.65% | SGD 0.77 | SGD 0.78 | SGD 0.77 | 158.00K |
| 2026-07-08 | SGD 0.77 | -0.65% | SGD 0.77 | SGD 0.78 | SGD 0.77 | 175.20K |
| 2026-07-07 | SGD 0.77 | -0.64% | SGD 0.77 | SGD 0.79 | SGD 0.77 | 132.40K |
| 2026-07-06 | SGD 0.78 | 0.00% | SGD 0.78 | SGD 0.79 | SGD 0.77 | 35.80K |
| 2026-07-03 | SGD 0.78 | +1.96% | SGD 0.76 | SGD 0.79 | SGD 0.76 | 436.60K |
| 2026-07-02 | SGD 0.76 | -1.29% | SGD 0.77 | SGD 0.78 | SGD 0.76 | 75.10K |
| 2026-07-01 | SGD 0.77 | +0.65% | SGD 0.77 | SGD 0.77 | SGD 0.75 | 328.90K |
| 2026-06-30 | SGD 0.77 | -0.65% | SGD 0.77 | SGD 0.78 | SGD 0.76 | 339.00K |
| 2026-06-29 | SGD 0.77 | +1.31% | SGD 0.76 | SGD 0.77 | SGD 0.76 | 258.00K |
| 2026-06-26 | SGD 0.76 | -1.92% | SGD 0.77 | SGD 0.77 | SGD 0.75 | 1.24M |
| 2026-06-25 | SGD 0.78 | +0.65% | SGD 0.78 | SGD 0.79 | SGD 0.77 | 218.90K |
| 2026-06-24 | SGD 0.77 | -1.27% | SGD 0.79 | SGD 0.80 | SGD 0.77 | 901.50K |
| 2026-06-23 | SGD 0.79 | -2.48% | SGD 0.80 | SGD 0.80 | SGD 0.78 | 829.10K |
| 2026-06-22 | SGD 0.81 | -1.23% | SGD 0.81 | SGD 0.81 | SGD 0.79 | 563.10K |
| 2026-06-19 | SGD 0.81 | +0.62% | SGD 0.81 | SGD 0.82 | SGD 0.80 | 444.50K |
| 2026-06-18 | SGD 0.81 | -1.82% | SGD 0.82 | SGD 0.82 | SGD 0.80 | 514.70K |
| 2026-06-17 | SGD 0.82 | +2.48% | SGD 0.81 | SGD 0.83 | SGD 0.81 | 555.70K |
| 2026-06-16 | SGD 0.81 | -3.01% | SGD 0.82 | SGD 0.83 | SGD 0.81 | 432.40K |
| 2026-06-15 | SGD 0.83 | +2.47% | SGD 0.81 | SGD 0.83 | SGD 0.81 | 1.11M |
| 2026-06-12 | SGD 0.81 | +3.18% | SGD 0.78 | SGD 0.81 | SGD 0.78 | 917.80K |
| 2026-06-11 | SGD 0.79 | +2.61% | SGD 0.76 | SGD 0.79 | SGD 0.75 | 664.40K |
| 2026-06-10 | SGD 0.76 | -1.29% | SGD 0.77 | SGD 0.77 | SGD 0.75 | 566.00K |
| 2026-06-09 | SGD 0.77 | -0.64% | SGD 0.77 | SGD 0.77 | SGD 0.75 | 712.80K |
| 2026-06-08 | SGD 0.78 | 0.00% | SGD 0.79 | SGD 0.79 | SGD 0.75 | 1.95M |
| 2026-06-05 | SGD 0.78 | 0.00% | SGD 0.79 | SGD 0.80 | SGD 0.77 | 530.10K |
| 2026-06-04 | SGD 0.78 | -2.50% | SGD 0.80 | SGD 0.81 | SGD 0.78 | 1.09M |
| 2026-06-03 | SGD 0.80 | -1.23% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 1.21M |
| 2026-06-02 | SGD 0.81 | -3.57% | SGD 0.85 | SGD 0.85 | SGD 0.81 | 1.78M |
| 2026-05-29 | SGD 0.84 | +0.60% | SGD 0.86 | SGD 0.87 | SGD 0.82 | 3.75M |
| 2026-05-28 | SGD 0.83 | +2.45% | SGD 0.82 | SGD 0.85 | SGD 0.82 | 1.94M |
| 2026-05-27 | SGD 0.81 | 0.00% | SGD 0.81 | SGD 0.81 | SGD 0.81 | 0 |
| 2026-05-26 | SGD 0.81 | -0.61% | SGD 0.82 | SGD 0.83 | SGD 0.81 | 362.40K |