Asiatic Group (Holdings) Ltd. 5CR
SGX · Singapore · Utilities
SGD 0.0030000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-28 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 165.80K |
| 2026-09-25 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-23 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.00M |
| 2026-09-22 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-21 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-18 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-16 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-15 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-14 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 5.20K |
| 2026-09-11 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 10.00K |
| 2026-09-10 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-09 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 30.00K |
| 2026-09-08 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-07 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 200.00K |
| 2026-09-04 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 17.18M |
| 2026-09-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-02 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 500.00K |
| 2026-09-01 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-31 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 126.00K |
| 2026-08-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.18M |
| 2026-08-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.00M |
| 2026-08-26 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 199.50K |
| 2026-08-25 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-21 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-20 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-19 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 296.80K |
| 2026-08-18 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 500 |
| 2026-08-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.29M |
| 2026-08-14 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 300.20K |
| 2026-08-13 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-12 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.00M |
| 2026-08-11 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 5.00M |
| 2026-08-07 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 80.00K |
| 2026-08-06 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-05 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-08-04 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.00K |
| 2026-08-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-31 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 20.70K |
| 2026-07-30 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 905.30K |
| 2026-07-29 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 805.00K |
| 2026-07-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 50.00K |
| 2026-07-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 9.00K |
| 2026-07-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 505.30K |
| 2026-07-23 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-22 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 5.20K |
| 2026-07-21 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-20 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 141.00K |
| 2026-07-16 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 404.00K |
| 2026-07-15 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-14 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-13 | SGD 0.00 | +33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 376.70K |
| 2026-07-10 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.04M |
| 2026-07-09 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-08 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 100.00K |
| 2026-07-07 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 46.90K |
| 2026-07-06 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 53.30K |
| 2026-07-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-02 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.40K |
| 2026-07-01 | SGD 0.00 | +33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 7.00K |
| 2026-06-30 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-29 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.30M |
| 2026-06-26 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-25 | SGD 0.00 | +33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.00K |
| 2026-06-24 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.00M |
| 2026-06-23 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 6.66M |
| 2026-06-22 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 5.49M |
| 2026-06-19 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 200.00K |
| 2026-06-18 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-16 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-15 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-12 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-11 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-10 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 200.00K |
| 2026-06-09 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-08 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-05 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-04 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-02 | SGD 0.00 | +33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 153.00K |
| 2026-06-01 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-05-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-05-28 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.60K |
| 2026-05-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |