Ecowise Holdings Limited 5CT
SGX · Singapore · Industrial Services
SGD 0.0190-0.00 (-5.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.02 | +5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 18.04M |
| 2026-09-29 | SGD 0.02 | +72.73% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 47.07M |
| 2026-09-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 530.00K |
| 2026-09-25 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.39M |
| 2026-09-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-23 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.44M |
| 2026-09-22 | SGD 0.01 | +18.18% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.04M |
| 2026-09-21 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 907.30K |
| 2026-09-18 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 30.30K |
| 2026-09-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 10.00K |
| 2026-09-16 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 155.00K |
| 2026-09-15 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 10.00K |
| 2026-09-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 620.10K |
| 2026-09-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 440.70K |
| 2026-09-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-07 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 805.50K |
| 2026-09-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-02 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.08M |
| 2026-09-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 600.50K |
| 2026-08-31 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 300.80K |
| 2026-08-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 341.30K |
| 2026-08-27 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100 |
| 2026-08-26 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 138.90K |
| 2026-08-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 928.00K |
| 2026-08-24 | SGD 0.01 | -15.38% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 716.10K |
| 2026-08-21 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 591.10K |
| 2026-08-20 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-19 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 196.70K |
| 2026-08-18 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 780.00K |
| 2026-08-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 205.60K |
| 2026-08-13 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 723.10K |
| 2026-08-12 | SGD 0.01 | -13.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.32M |
| 2026-08-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-07 | SGD 0.01 | +7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 29.70K |
| 2026-08-06 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-05 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 546.50K |
| 2026-08-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-31 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 8.00K |
| 2026-07-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-29 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 363.60K |
| 2026-07-28 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100.00K |
| 2026-07-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-24 | SGD 0.02 | +14.29% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 1.82M |
| 2026-07-23 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 478.50K |
| 2026-07-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 600.00K |
| 2026-07-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 555.10K |
| 2026-07-20 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.31M |
| 2026-07-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 23.00K |
| 2026-07-16 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100.00K |
| 2026-07-15 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 31.60K |
| 2026-07-14 | SGD 0.01 | -13.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.89M |
| 2026-07-13 | SGD 0.01 | +7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 11.60K |
| 2026-07-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-07 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 10.20K |
| 2026-07-06 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 219.00K |
| 2026-07-03 | SGD 0.01 | -6.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 599.00K |
| 2026-07-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100.00K |
| 2026-07-01 | SGD 0.01 | +7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 15.60K |
| 2026-06-30 | SGD 0.01 | -6.67% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 2.20M |
| 2026-06-29 | SGD 0.01 | -6.25% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100.00K |
| 2026-06-26 | SGD 0.02 | 0.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 5.00K |
| 2026-06-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 800.00K |
| 2026-06-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 542.50K |
| 2026-06-19 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 70.00K |
| 2026-06-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-16 | SGD 0.02 | -11.11% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 414.60K |
| 2026-06-15 | SGD 0.02 | +5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.02M |
| 2026-06-12 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.00K |
| 2026-06-09 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 66.00K |
| 2026-06-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-05 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.27M |
| 2026-06-04 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.97M |
| 2026-06-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 750.00K |
| 2026-06-02 | SGD 0.02 | -10.53% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 881.00K |
| 2026-05-29 | SGD 0.02 | +11.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.95M |
| 2026-05-28 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.41M |
| 2026-05-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-05-26 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.18M |