Micro-Mechanics (Holdings) Ltd 5DD

SGX · Singapore · Producer Manufacturing

SGD 2.720.00 (0.00%)

Market open· Oct 2, 2026, 3:49 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 2.72	+1.49%	SGD 2.68	SGD 2.72	SGD 2.66	32.60K
2026-09-30	SGD 2.68	-0.74%	SGD 2.70	SGD 2.71	SGD 2.68	11.40K
2026-09-29	SGD 2.70	+1.50%	SGD 2.70	SGD 2.72	SGD 2.66	27.30K
2026-09-28	SGD 2.66	-2.21%	SGD 2.72	SGD 2.72	SGD 2.65	13.30K
2026-09-25	SGD 2.72	0.00%	SGD 2.72	SGD 2.72	SGD 2.70	16.60K
2026-09-24	SGD 2.72	0.00%	SGD 2.72	SGD 2.72	SGD 2.65	32.60K
2026-09-23	SGD 2.72	+0.37%	SGD 2.72	SGD 2.75	SGD 2.70	44.80K
2026-09-22	SGD 2.71	+1.88%	SGD 2.70	SGD 2.82	SGD 2.69	226.80K
2026-09-21	SGD 2.66	+1.14%	SGD 2.66	SGD 2.68	SGD 2.65	11.00K
2026-09-18	SGD 2.63	+0.38%	SGD 2.61	SGD 2.65	SGD 2.61	27.80K
2026-09-17	SGD 2.62	+0.38%	SGD 2.65	SGD 2.65	SGD 2.62	1.60K
2026-09-16	SGD 2.61	+0.38%	SGD 2.61	SGD 2.61	SGD 2.60	11.60K
2026-09-15	SGD 2.60	-1.52%	SGD 2.65	SGD 2.65	SGD 2.60	82.10K
2026-09-14	SGD 2.64	0.00%	SGD 2.69	SGD 2.74	SGD 2.64	11.80K
2026-09-11	SGD 2.64	-1.12%	SGD 2.67	SGD 2.67	SGD 2.64	13.50K
2026-09-10	SGD 2.67	+0.75%	SGD 2.65	SGD 2.67	SGD 2.65	7.80K
2026-09-09	SGD 2.65	+0.76%	SGD 2.63	SGD 2.68	SGD 2.63	38.90K
2026-09-08	SGD 2.63	-0.75%	SGD 2.62	SGD 2.69	SGD 2.62	21.20K
2026-09-07	SGD 2.65	+0.38%	SGD 2.65	SGD 2.67	SGD 2.62	85.60K
2026-09-04	SGD 2.64	+0.38%	SGD 2.62	SGD 2.66	SGD 2.62	26.90K
2026-09-03	SGD 2.63	-1.13%	SGD 2.66	SGD 2.66	SGD 2.61	27.50K
2026-09-02	SGD 2.66	-2.21%	SGD 2.69	SGD 2.70	SGD 2.66	80.00K
2026-09-01	SGD 2.72	-1.09%	SGD 2.75	SGD 2.75	SGD 2.70	144.30K
2026-08-31	SGD 2.75	-1.79%	SGD 2.80	SGD 2.80	SGD 2.73	79.10K
2026-08-28	SGD 2.80	0.00%	SGD 2.83	SGD 2.83	SGD 2.74	140.50K
2026-08-27	SGD 2.80	+0.36%	SGD 2.85	SGD 3.00	SGD 2.72	539.20K
2026-08-26	SGD 2.79	-0.71%	SGD 2.80	SGD 2.83	SGD 2.78	63.60K
2026-08-25	SGD 2.81	0.00%	SGD 2.82	SGD 2.82	SGD 2.81	58.90K
2026-08-24	SGD 2.81	+1.81%	SGD 2.78	SGD 2.84	SGD 2.77	74.10K
2026-08-21	SGD 2.76	0.00%	SGD 2.75	SGD 2.79	SGD 2.72	107.20K
2026-08-20	SGD 2.76	-0.72%	SGD 2.78	SGD 2.80	SGD 2.75	36.60K
2026-08-19	SGD 2.78	0.00%	SGD 2.74	SGD 2.81	SGD 2.74	162.90K
2026-08-18	SGD 2.78	-1.42%	SGD 2.86	SGD 2.86	SGD 2.75	77.70K
2026-08-17	SGD 2.82	+0.71%	SGD 2.80	SGD 2.87	SGD 2.80	93.50K
2026-08-14	SGD 2.80	-1.06%	SGD 2.84	SGD 2.85	SGD 2.80	138.80K
2026-08-13	SGD 2.83	+1.07%	SGD 2.80	SGD 2.85	SGD 2.77	71.20K
2026-08-12	SGD 2.80	+1.08%	SGD 2.77	SGD 2.83	SGD 2.75	82.40K
2026-08-11	SGD 2.77	+1.47%	SGD 2.74	SGD 2.78	SGD 2.73	78.20K
2026-08-07	SGD 2.73	+1.11%	SGD 2.67	SGD 2.76	SGD 2.67	21.90K
2026-08-06	SGD 2.70	-1.46%	SGD 2.72	SGD 2.72	SGD 2.69	23.10K
2026-08-05	SGD 2.74	0.00%	SGD 2.74	SGD 2.77	SGD 2.72	25.50K
2026-08-04	SGD 2.74	+2.24%	SGD 2.70	SGD 2.75	SGD 2.70	32.20K
2026-08-03	SGD 2.68	0.00%	SGD 2.45	SGD 2.72	SGD 2.45	72.90K
2026-07-31	SGD 2.68	+3.88%	SGD 2.66	SGD 2.80	SGD 2.66	109.50K
2026-07-30	SGD 2.58	-2.64%	SGD 2.62	SGD 2.62	SGD 2.51	170.20K
2026-07-29	SGD 2.65	-2.93%	SGD 2.67	SGD 2.71	SGD 2.62	141.80K
2026-07-28	SGD 2.73	0.00%	SGD 2.70	SGD 2.73	SGD 2.67	63.20K
2026-07-27	SGD 2.73	+1.87%	SGD 2.68	SGD 2.76	SGD 2.68	45.70K
2026-07-24	SGD 2.68	-1.83%	SGD 2.72	SGD 2.73	SGD 2.68	34.30K
2026-07-23	SGD 2.73	-0.36%	SGD 2.75	SGD 2.77	SGD 2.73	28.80K
2026-07-22	SGD 2.74	+1.48%	SGD 2.70	SGD 2.80	SGD 2.70	107.30K
2026-07-21	SGD 2.70	+1.89%	SGD 2.65	SGD 2.74	SGD 2.65	50.10K
2026-07-20	SGD 2.65	-0.38%	SGD 2.66	SGD 2.68	SGD 2.60	52.90K
2026-07-17	SGD 2.66	-3.62%	SGD 2.74	SGD 2.74	SGD 2.65	109.10K
2026-07-16	SGD 2.76	-3.50%	SGD 2.80	SGD 2.80	SGD 2.73	56.60K
2026-07-15	SGD 2.86	+2.88%	SGD 2.79	SGD 2.91	SGD 2.75	99.10K
2026-07-14	SGD 2.78	+1.09%	SGD 2.75	SGD 2.78	SGD 2.65	69.90K
2026-07-13	SGD 2.75	-2.48%	SGD 2.82	SGD 2.82	SGD 2.75	95.00K
2026-07-10	SGD 2.82	+1.08%	SGD 2.79	SGD 2.83	SGD 2.78	34.40K
2026-07-09	SGD 2.79	+2.57%	SGD 2.74	SGD 2.81	SGD 2.74	89.10K
2026-07-08	SGD 2.72	-4.56%	SGD 2.85	SGD 2.86	SGD 2.70	254.10K
2026-07-07	SGD 2.85	+1.06%	SGD 2.82	SGD 2.85	SGD 2.78	96.10K
2026-07-06	SGD 2.82	0.00%	SGD 2.86	SGD 2.87	SGD 2.79	75.90K
2026-07-03	SGD 2.82	+2.17%	SGD 2.76	SGD 2.86	SGD 2.76	80.50K
2026-07-02	SGD 2.76	-4.17%	SGD 2.87	SGD 2.87	SGD 2.76	188.40K
2026-07-01	SGD 2.88	+1.05%	SGD 2.87	SGD 2.95	SGD 2.87	79.30K
2026-06-30	SGD 2.85	-1.38%	SGD 2.96	SGD 2.96	SGD 2.80	155.90K
2026-06-29	SGD 2.89	+1.05%	SGD 2.84	SGD 3.08	SGD 2.83	45.70K
2026-06-26	SGD 2.86	-3.70%	SGD 2.96	SGD 2.96	SGD 2.79	133.60K
2026-06-25	SGD 2.97	+4.21%	SGD 2.86	SGD 2.98	SGD 2.86	189.50K
2026-06-24	SGD 2.85	+0.71%	SGD 2.84	SGD 2.88	SGD 2.79	180.70K
2026-06-23	SGD 2.83	-9.87%	SGD 3.14	SGD 3.14	SGD 2.81	332.30K
2026-06-22	SGD 3.14	+5.72%	SGD 2.96	SGD 3.15	SGD 2.91	237.60K
2026-06-19	SGD 2.97	-1.33%	SGD 2.99	SGD 3.01	SGD 2.89	83.80K
2026-06-18	SGD 3.01	+1.69%	SGD 2.96	SGD 3.01	SGD 2.94	93.80K
2026-06-17	SGD 2.96	+0.68%	SGD 2.92	SGD 3.02	SGD 2.92	44.80K
2026-06-16	SGD 2.94	-3.92%	SGD 3.04	SGD 3.04	SGD 2.93	142.60K
2026-06-15	SGD 3.06	+4.44%	SGD 2.93	SGD 3.07	SGD 2.93	176.40K
2026-06-12	SGD 2.93	+5.02%	SGD 2.82	SGD 2.96	SGD 2.82	244.90K
2026-06-11	SGD 2.79	+0.36%	SGD 2.75	SGD 2.84	SGD 2.72	369.70K
2026-06-10	SGD 2.78	-0.36%	SGD 2.79	SGD 2.85	SGD 2.75	338.60K
2026-06-09	SGD 2.79	+0.36%	SGD 2.79	SGD 2.84	SGD 2.74	161.90K
2026-06-08	SGD 2.78	-1.42%	SGD 2.76	SGD 2.79	SGD 2.72	386.80K
2026-06-05	SGD 2.82	-2.42%	SGD 2.90	SGD 2.91	SGD 2.76	482.70K
2026-06-04	SGD 2.89	-3.02%	SGD 2.97	SGD 3.03	SGD 2.89	273.40K
2026-06-03	SGD 2.98	-0.33%	SGD 2.96	SGD 3.15	SGD 2.95	212.60K
2026-06-02	SGD 2.99	-6.27%	SGD 3.18	SGD 3.18	SGD 2.94	482.90K
2026-05-29	SGD 3.19	+1.59%	SGD 3.11	SGD 3.22	SGD 3.11	247.90K
2026-05-28	SGD 3.14	-3.68%	SGD 3.26	SGD 3.26	SGD 3.10	354.60K
2026-05-27	SGD 3.26	0.00%	SGD 3.26	SGD 3.26	SGD 3.26	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 2.72	+1.49%	SGD 2.68	SGD 2.72	SGD 2.66	32.60K
2026-09-30	SGD 2.68	-0.74%	SGD 2.70	SGD 2.71	SGD 2.68	11.40K
2026-09-29	SGD 2.70	+1.50%	SGD 2.70	SGD 2.72	SGD 2.66	27.30K
2026-09-28	SGD 2.66	-2.21%	SGD 2.72	SGD 2.72	SGD 2.65	13.30K
2026-09-25	SGD 2.72	0.00%	SGD 2.72	SGD 2.72	SGD 2.70	16.60K
2026-09-24	SGD 2.72	0.00%	SGD 2.72	SGD 2.72	SGD 2.65	32.60K
2026-09-23	SGD 2.72	+0.37%	SGD 2.72	SGD 2.75	SGD 2.70	44.80K
2026-09-22	SGD 2.71	+1.88%	SGD 2.70	SGD 2.82	SGD 2.69	226.80K
2026-09-21	SGD 2.66	+1.14%	SGD 2.66	SGD 2.68	SGD 2.65	11.00K
2026-09-18	SGD 2.63	+0.38%	SGD 2.61	SGD 2.65	SGD 2.61	27.80K
2026-09-17	SGD 2.62	+0.38%	SGD 2.65	SGD 2.65	SGD 2.62	1.60K
2026-09-16	SGD 2.61	+0.38%	SGD 2.61	SGD 2.61	SGD 2.60	11.60K
2026-09-15	SGD 2.60	-1.52%	SGD 2.65	SGD 2.65	SGD 2.60	82.10K
2026-09-14	SGD 2.64	0.00%	SGD 2.69	SGD 2.74	SGD 2.64	11.80K
2026-09-11	SGD 2.64	-1.12%	SGD 2.67	SGD 2.67	SGD 2.64	13.50K
2026-09-10	SGD 2.67	+0.75%	SGD 2.65	SGD 2.67	SGD 2.65	7.80K
2026-09-09	SGD 2.65	+0.76%	SGD 2.63	SGD 2.68	SGD 2.63	38.90K
2026-09-08	SGD 2.63	-0.75%	SGD 2.62	SGD 2.69	SGD 2.62	21.20K
2026-09-07	SGD 2.65	+0.38%	SGD 2.65	SGD 2.67	SGD 2.62	85.60K
2026-09-04	SGD 2.64	+0.38%	SGD 2.62	SGD 2.66	SGD 2.62	26.90K
2026-09-03	SGD 2.63	-1.13%	SGD 2.66	SGD 2.66	SGD 2.61	27.50K
2026-09-02	SGD 2.66	-2.21%	SGD 2.69	SGD 2.70	SGD 2.66	80.00K
2026-09-01	SGD 2.72	-1.09%	SGD 2.75	SGD 2.75	SGD 2.70	144.30K
2026-08-31	SGD 2.75	-1.79%	SGD 2.80	SGD 2.80	SGD 2.73	79.10K
2026-08-28	SGD 2.80	0.00%	SGD 2.83	SGD 2.83	SGD 2.74	140.50K
2026-08-27	SGD 2.80	+0.36%	SGD 2.85	SGD 3.00	SGD 2.72	539.20K
2026-08-26	SGD 2.79	-0.71%	SGD 2.80	SGD 2.83	SGD 2.78	63.60K
2026-08-25	SGD 2.81	0.00%	SGD 2.82	SGD 2.82	SGD 2.81	58.90K
2026-08-24	SGD 2.81	+1.81%	SGD 2.78	SGD 2.84	SGD 2.77	74.10K
2026-08-21	SGD 2.76	0.00%	SGD 2.75	SGD 2.79	SGD 2.72	107.20K
2026-08-20	SGD 2.76	-0.72%	SGD 2.78	SGD 2.80	SGD 2.75	36.60K
2026-08-19	SGD 2.78	0.00%	SGD 2.74	SGD 2.81	SGD 2.74	162.90K
2026-08-18	SGD 2.78	-1.42%	SGD 2.86	SGD 2.86	SGD 2.75	77.70K
2026-08-17	SGD 2.82	+0.71%	SGD 2.80	SGD 2.87	SGD 2.80	93.50K
2026-08-14	SGD 2.80	-1.06%	SGD 2.84	SGD 2.85	SGD 2.80	138.80K
2026-08-13	SGD 2.83	+1.07%	SGD 2.80	SGD 2.85	SGD 2.77	71.20K
2026-08-12	SGD 2.80	+1.08%	SGD 2.77	SGD 2.83	SGD 2.75	82.40K
2026-08-11	SGD 2.77	+1.47%	SGD 2.74	SGD 2.78	SGD 2.73	78.20K
2026-08-07	SGD 2.73	+1.11%	SGD 2.67	SGD 2.76	SGD 2.67	21.90K
2026-08-06	SGD 2.70	-1.46%	SGD 2.72	SGD 2.72	SGD 2.69	23.10K
2026-08-05	SGD 2.74	0.00%	SGD 2.74	SGD 2.77	SGD 2.72	25.50K
2026-08-04	SGD 2.74	+2.24%	SGD 2.70	SGD 2.75	SGD 2.70	32.20K
2026-08-03	SGD 2.68	0.00%	SGD 2.45	SGD 2.72	SGD 2.45	72.90K
2026-07-31	SGD 2.68	+3.88%	SGD 2.66	SGD 2.80	SGD 2.66	109.50K
2026-07-30	SGD 2.58	-2.64%	SGD 2.62	SGD 2.62	SGD 2.51	170.20K
2026-07-29	SGD 2.65	-2.93%	SGD 2.67	SGD 2.71	SGD 2.62	141.80K
2026-07-28	SGD 2.73	0.00%	SGD 2.70	SGD 2.73	SGD 2.67	63.20K
2026-07-27	SGD 2.73	+1.87%	SGD 2.68	SGD 2.76	SGD 2.68	45.70K
2026-07-24	SGD 2.68	-1.83%	SGD 2.72	SGD 2.73	SGD 2.68	34.30K
2026-07-23	SGD 2.73	-0.36%	SGD 2.75	SGD 2.77	SGD 2.73	28.80K
2026-07-22	SGD 2.74	+1.48%	SGD 2.70	SGD 2.80	SGD 2.70	107.30K
2026-07-21	SGD 2.70	+1.89%	SGD 2.65	SGD 2.74	SGD 2.65	50.10K
2026-07-20	SGD 2.65	-0.38%	SGD 2.66	SGD 2.68	SGD 2.60	52.90K
2026-07-17	SGD 2.66	-3.62%	SGD 2.74	SGD 2.74	SGD 2.65	109.10K
2026-07-16	SGD 2.76	-3.50%	SGD 2.80	SGD 2.80	SGD 2.73	56.60K
2026-07-15	SGD 2.86	+2.88%	SGD 2.79	SGD 2.91	SGD 2.75	99.10K
2026-07-14	SGD 2.78	+1.09%	SGD 2.75	SGD 2.78	SGD 2.65	69.90K
2026-07-13	SGD 2.75	-2.48%	SGD 2.82	SGD 2.82	SGD 2.75	95.00K
2026-07-10	SGD 2.82	+1.08%	SGD 2.79	SGD 2.83	SGD 2.78	34.40K
2026-07-09	SGD 2.79	+2.57%	SGD 2.74	SGD 2.81	SGD 2.74	89.10K
2026-07-08	SGD 2.72	-4.56%	SGD 2.85	SGD 2.86	SGD 2.70	254.10K
2026-07-07	SGD 2.85	+1.06%	SGD 2.82	SGD 2.85	SGD 2.78	96.10K
2026-07-06	SGD 2.82	0.00%	SGD 2.86	SGD 2.87	SGD 2.79	75.90K
2026-07-03	SGD 2.82	+2.17%	SGD 2.76	SGD 2.86	SGD 2.76	80.50K
2026-07-02	SGD 2.76	-4.17%	SGD 2.87	SGD 2.87	SGD 2.76	188.40K
2026-07-01	SGD 2.88	+1.05%	SGD 2.87	SGD 2.95	SGD 2.87	79.30K
2026-06-30	SGD 2.85	-1.38%	SGD 2.96	SGD 2.96	SGD 2.80	155.90K
2026-06-29	SGD 2.89	+1.05%	SGD 2.84	SGD 3.08	SGD 2.83	45.70K
2026-06-26	SGD 2.86	-3.70%	SGD 2.96	SGD 2.96	SGD 2.79	133.60K
2026-06-25	SGD 2.97	+4.21%	SGD 2.86	SGD 2.98	SGD 2.86	189.50K
2026-06-24	SGD 2.85	+0.71%	SGD 2.84	SGD 2.88	SGD 2.79	180.70K
2026-06-23	SGD 2.83	-9.87%	SGD 3.14	SGD 3.14	SGD 2.81	332.30K
2026-06-22	SGD 3.14	+5.72%	SGD 2.96	SGD 3.15	SGD 2.91	237.60K
2026-06-19	SGD 2.97	-1.33%	SGD 2.99	SGD 3.01	SGD 2.89	83.80K
2026-06-18	SGD 3.01	+1.69%	SGD 2.96	SGD 3.01	SGD 2.94	93.80K
2026-06-17	SGD 2.96	+0.68%	SGD 2.92	SGD 3.02	SGD 2.92	44.80K
2026-06-16	SGD 2.94	-3.92%	SGD 3.04	SGD 3.04	SGD 2.93	142.60K
2026-06-15	SGD 3.06	+4.44%	SGD 2.93	SGD 3.07	SGD 2.93	176.40K
2026-06-12	SGD 2.93	+5.02%	SGD 2.82	SGD 2.96	SGD 2.82	244.90K
2026-06-11	SGD 2.79	+0.36%	SGD 2.75	SGD 2.84	SGD 2.72	369.70K
2026-06-10	SGD 2.78	-0.36%	SGD 2.79	SGD 2.85	SGD 2.75	338.60K
2026-06-09	SGD 2.79	+0.36%	SGD 2.79	SGD 2.84	SGD 2.74	161.90K
2026-06-08	SGD 2.78	-1.42%	SGD 2.76	SGD 2.79	SGD 2.72	386.80K
2026-06-05	SGD 2.82	-2.42%	SGD 2.90	SGD 2.91	SGD 2.76	482.70K
2026-06-04	SGD 2.89	-3.02%	SGD 2.97	SGD 3.03	SGD 2.89	273.40K
2026-06-03	SGD 2.98	-0.33%	SGD 2.96	SGD 3.15	SGD 2.95	212.60K
2026-06-02	SGD 2.99	-6.27%	SGD 3.18	SGD 3.18	SGD 2.94	482.90K
2026-05-29	SGD 3.19	+1.59%	SGD 3.11	SGD 3.22	SGD 3.11	247.90K
2026-05-28	SGD 3.14	-3.68%	SGD 3.26	SGD 3.26	SGD 3.10	354.60K
2026-05-27	SGD 3.26	0.00%	SGD 3.26	SGD 3.26	SGD 3.26	0