Seatrium Limited 5E2

SGX · Singapore · Producer Manufacturing

SGD 2.04-0.01 (-0.49%)

Market closed· Oct 1, 2026, 9:15 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 2.05	-1.44%	SGD 2.07	SGD 2.08	SGD 2.05	10.53M
2026-09-29	SGD 2.08	+0.48%	SGD 2.08	SGD 2.09	SGD 2.05	10.56M
2026-09-28	SGD 2.07	-1.43%	SGD 2.10	SGD 2.10	SGD 2.06	11.97M
2026-09-25	SGD 2.10	0.00%	SGD 2.11	SGD 2.11	SGD 2.08	8.17M
2026-09-24	SGD 2.10	0.00%	SGD 2.10	SGD 2.12	SGD 2.09	8.82M
2026-09-23	SGD 2.10	-2.33%	SGD 2.15	SGD 2.16	SGD 2.10	19.07M
2026-09-22	SGD 2.15	+4.88%	SGD 2.08	SGD 2.15	SGD 2.08	29.65M
2026-09-21	SGD 2.05	-3.30%	SGD 2.12	SGD 2.12	SGD 2.05	24.22M
2026-09-18	SGD 2.12	-0.47%	SGD 2.12	SGD 2.13	SGD 2.11	11.64M
2026-09-17	SGD 2.13	+0.95%	SGD 2.12	SGD 2.15	SGD 2.11	20.69M
2026-09-16	SGD 2.11	-0.47%	SGD 2.11	SGD 2.14	SGD 2.10	10.12M
2026-09-15	SGD 2.12	-0.47%	SGD 2.13	SGD 2.13	SGD 2.10	10.38M
2026-09-14	SGD 2.13	-0.93%	SGD 2.15	SGD 2.15	SGD 2.11	14.54M
2026-09-11	SGD 2.15	0.00%	SGD 2.14	SGD 2.16	SGD 2.13	7.58M
2026-09-10	SGD 2.15	-0.92%	SGD 2.17	SGD 2.17	SGD 2.14	10.37M
2026-09-09	SGD 2.17	-0.91%	SGD 2.18	SGD 2.18	SGD 2.15	6.29M
2026-09-08	SGD 2.19	+0.92%	SGD 2.18	SGD 2.20	SGD 2.17	9.31M
2026-09-07	SGD 2.17	+0.46%	SGD 2.16	SGD 2.19	SGD 2.15	9.48M
2026-09-04	SGD 2.16	+0.47%	SGD 2.14	SGD 2.17	SGD 2.14	11.56M
2026-09-03	SGD 2.15	+1.42%	SGD 2.12	SGD 2.16	SGD 2.11	13.90M
2026-09-02	SGD 2.12	-2.30%	SGD 2.16	SGD 2.16	SGD 2.11	18.92M
2026-09-01	SGD 2.17	+0.93%	SGD 2.16	SGD 2.19	SGD 2.12	25.99M
2026-08-31	SGD 2.15	-2.27%	SGD 2.19	SGD 2.20	SGD 2.15	12.01M
2026-08-28	SGD 2.20	0.00%	SGD 2.21	SGD 2.24	SGD 2.17	11.13M
2026-08-27	SGD 2.20	+0.92%	SGD 2.17	SGD 2.20	SGD 2.17	7.45M
2026-08-26	SGD 2.18	+0.93%	SGD 2.17	SGD 2.19	SGD 2.14	11.53M
2026-08-25	SGD 2.16	+3.35%	SGD 2.09	SGD 2.17	SGD 2.09	23.60M
2026-08-24	SGD 2.09	-2.79%	SGD 2.15	SGD 2.16	SGD 2.09	15.01M
2026-08-21	SGD 2.15	+1.42%	SGD 2.12	SGD 2.16	SGD 2.12	7.19M
2026-08-20	SGD 2.12	-1.85%	SGD 2.16	SGD 2.18	SGD 2.12	11.70M
2026-08-19	SGD 2.16	+0.47%	SGD 2.15	SGD 2.17	SGD 2.13	9.18M
2026-08-18	SGD 2.15	0.00%	SGD 2.15	SGD 2.18	SGD 2.14	14.24M
2026-08-17	SGD 2.15	+0.47%	SGD 2.14	SGD 2.16	SGD 2.13	4.77M
2026-08-14	SGD 2.14	0.00%	SGD 2.17	SGD 2.18	SGD 2.14	6.76M
2026-08-13	SGD 2.14	-0.47%	SGD 2.15	SGD 2.18	SGD 2.13	7.47M
2026-08-12	SGD 2.15	+1.42%	SGD 2.12	SGD 2.16	SGD 2.11	14.78M
2026-08-11	SGD 2.12	-0.93%	SGD 2.15	SGD 2.19	SGD 2.11	21.86M
2026-08-07	SGD 2.14	-0.47%	SGD 2.15	SGD 2.15	SGD 2.12	11.24M
2026-08-06	SGD 2.15	-1.38%	SGD 2.18	SGD 2.18	SGD 2.12	13.36M
2026-08-05	SGD 2.18	-1.36%	SGD 2.22	SGD 2.22	SGD 2.17	10.90M
2026-08-04	SGD 2.21	-0.90%	SGD 2.25	SGD 2.26	SGD 2.19	13.49M
2026-08-03	SGD 2.23	+3.72%	SGD 2.15	SGD 2.29	SGD 2.13	34.98M
2026-07-31	SGD 2.15	+1.42%	SGD 2.17	SGD 2.20	SGD 2.13	30.03M
2026-07-30	SGD 2.12	-1.85%	SGD 2.13	SGD 2.15	SGD 2.10	17.46M
2026-07-29	SGD 2.16	-8.47%	SGD 2.25	SGD 2.25	SGD 2.10	50.96M
2026-07-28	SGD 2.36	+1.72%	SGD 2.34	SGD 2.37	SGD 2.32	28.87M
2026-07-27	SGD 2.32	+8.92%	SGD 2.17	SGD 2.35	SGD 2.17	71.20M
2026-07-24	SGD 2.13	+1.43%	SGD 2.08	SGD 2.13	SGD 2.07	21.67M
2026-07-23	SGD 2.10	+0.48%	SGD 2.09	SGD 2.12	SGD 2.08	18.46M
2026-07-22	SGD 2.09	+2.45%	SGD 2.04	SGD 2.10	SGD 2.04	22.01M
2026-07-21	SGD 2.04	+2.00%	SGD 2.00	SGD 2.04	SGD 2.00	14.02M
2026-07-20	SGD 2.00	+0.50%	SGD 1.99	SGD 2.01	SGD 1.97	11.29M
2026-07-17	SGD 1.99	-0.50%	SGD 1.99	SGD 1.99	SGD 1.96	11.84M
2026-07-16	SGD 2.00	-0.50%	SGD 2.01	SGD 2.01	SGD 1.97	15.01M
2026-07-15	SGD 2.01	+1.52%	SGD 1.98	SGD 2.01	SGD 1.96	12.88M
2026-07-14	SGD 1.98	+1.54%	SGD 1.95	SGD 1.99	SGD 1.94	7.68M
2026-07-13	SGD 1.95	-2.50%	SGD 2.00	SGD 2.00	SGD 1.94	11.66M
2026-07-10	SGD 2.00	+2.56%	SGD 1.96	SGD 2.02	SGD 1.96	16.92M
2026-07-09	SGD 1.95	+0.52%	SGD 1.95	SGD 1.97	SGD 1.94	10.93M
2026-07-08	SGD 1.94	-0.51%	SGD 1.94	SGD 1.95	SGD 1.93	9.47M
2026-07-07	SGD 1.95	-0.51%	SGD 1.97	SGD 1.97	SGD 1.93	13.45M
2026-07-06	SGD 1.96	-1.01%	SGD 1.98	SGD 1.99	SGD 1.95	8.51M
2026-07-03	SGD 1.98	0.00%	SGD 1.99	SGD 1.99	SGD 1.96	5.86M
2026-07-02	SGD 1.98	+1.02%	SGD 1.97	SGD 2.00	SGD 1.95	15.38M
2026-07-01	SGD 1.96	-0.51%	SGD 1.97	SGD 2.00	SGD 1.95	11.33M
2026-06-30	SGD 1.97	+1.03%	SGD 1.96	SGD 1.98	SGD 1.93	11.76M
2026-06-29	SGD 1.95	0.00%	SGD 1.95	SGD 1.96	SGD 1.93	9.93M
2026-06-26	SGD 1.95	-0.51%	SGD 1.96	SGD 1.96	SGD 1.93	11.27M
2026-06-25	SGD 1.96	-1.01%	SGD 1.99	SGD 1.99	SGD 1.95	9.97M
2026-06-24	SGD 1.98	-1.49%	SGD 2.01	SGD 2.02	SGD 1.98	11.45M
2026-06-23	SGD 2.01	-0.50%	SGD 2.03	SGD 2.03	SGD 2.00	19.71M
2026-06-22	SGD 2.02	-0.49%	SGD 2.03	SGD 2.04	SGD 2.01	12.75M
2026-06-19	SGD 2.03	+1.00%	SGD 2.01	SGD 2.03	SGD 2.00	12.11M
2026-06-18	SGD 2.01	-1.47%	SGD 2.04	SGD 2.04	SGD 2.00	11.82M
2026-06-17	SGD 2.04	+2.00%	SGD 2.00	SGD 2.05	SGD 1.98	14.80M
2026-06-16	SGD 2.00	0.00%	SGD 2.01	SGD 2.03	SGD 1.98	14.77M
2026-06-15	SGD 2.00	+3.09%	SGD 1.96	SGD 2.00	SGD 1.96	19.89M
2026-06-12	SGD 1.94	-1.02%	SGD 1.97	SGD 1.97	SGD 1.92	17.23M
2026-06-11	SGD 1.96	-0.51%	SGD 1.96	SGD 1.98	SGD 1.92	24.86M
2026-06-10	SGD 1.97	-1.99%	SGD 2.02	SGD 2.02	SGD 1.96	20.21M
2026-06-09	SGD 2.01	0.00%	SGD 2.01	SGD 2.03	SGD 1.99	18.44M
2026-06-08	SGD 2.01	-0.50%	SGD 2.00	SGD 2.04	SGD 1.98	25.21M
2026-06-05	SGD 2.02	-0.49%	SGD 2.04	SGD 2.04	SGD 2.00	18.61M
2026-06-04	SGD 2.03	-2.87%	SGD 2.08	SGD 2.09	SGD 2.03	18.69M
2026-06-03	SGD 2.09	+0.48%	SGD 2.10	SGD 2.16	SGD 2.07	26.49M
2026-06-02	SGD 2.08	-1.89%	SGD 2.14	SGD 2.16	SGD 2.07	23.80M
2026-05-29	SGD 2.12	-2.30%	SGD 2.20	SGD 2.22	SGD 2.12	33.28M
2026-05-28	SGD 2.17	-1.36%	SGD 2.21	SGD 2.21	SGD 2.15	17.46M
2026-05-27	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-05-26	SGD 2.20	-0.45%	SGD 2.22	SGD 2.23	SGD 2.20	7.74M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 2.05	-1.44%	SGD 2.07	SGD 2.08	SGD 2.05	10.53M
2026-09-29	SGD 2.08	+0.48%	SGD 2.08	SGD 2.09	SGD 2.05	10.56M
2026-09-28	SGD 2.07	-1.43%	SGD 2.10	SGD 2.10	SGD 2.06	11.97M
2026-09-25	SGD 2.10	0.00%	SGD 2.11	SGD 2.11	SGD 2.08	8.17M
2026-09-24	SGD 2.10	0.00%	SGD 2.10	SGD 2.12	SGD 2.09	8.82M
2026-09-23	SGD 2.10	-2.33%	SGD 2.15	SGD 2.16	SGD 2.10	19.07M
2026-09-22	SGD 2.15	+4.88%	SGD 2.08	SGD 2.15	SGD 2.08	29.65M
2026-09-21	SGD 2.05	-3.30%	SGD 2.12	SGD 2.12	SGD 2.05	24.22M
2026-09-18	SGD 2.12	-0.47%	SGD 2.12	SGD 2.13	SGD 2.11	11.64M
2026-09-17	SGD 2.13	+0.95%	SGD 2.12	SGD 2.15	SGD 2.11	20.69M
2026-09-16	SGD 2.11	-0.47%	SGD 2.11	SGD 2.14	SGD 2.10	10.12M
2026-09-15	SGD 2.12	-0.47%	SGD 2.13	SGD 2.13	SGD 2.10	10.38M
2026-09-14	SGD 2.13	-0.93%	SGD 2.15	SGD 2.15	SGD 2.11	14.54M
2026-09-11	SGD 2.15	0.00%	SGD 2.14	SGD 2.16	SGD 2.13	7.58M
2026-09-10	SGD 2.15	-0.92%	SGD 2.17	SGD 2.17	SGD 2.14	10.37M
2026-09-09	SGD 2.17	-0.91%	SGD 2.18	SGD 2.18	SGD 2.15	6.29M
2026-09-08	SGD 2.19	+0.92%	SGD 2.18	SGD 2.20	SGD 2.17	9.31M
2026-09-07	SGD 2.17	+0.46%	SGD 2.16	SGD 2.19	SGD 2.15	9.48M
2026-09-04	SGD 2.16	+0.47%	SGD 2.14	SGD 2.17	SGD 2.14	11.56M
2026-09-03	SGD 2.15	+1.42%	SGD 2.12	SGD 2.16	SGD 2.11	13.90M
2026-09-02	SGD 2.12	-2.30%	SGD 2.16	SGD 2.16	SGD 2.11	18.92M
2026-09-01	SGD 2.17	+0.93%	SGD 2.16	SGD 2.19	SGD 2.12	25.99M
2026-08-31	SGD 2.15	-2.27%	SGD 2.19	SGD 2.20	SGD 2.15	12.01M
2026-08-28	SGD 2.20	0.00%	SGD 2.21	SGD 2.24	SGD 2.17	11.13M
2026-08-27	SGD 2.20	+0.92%	SGD 2.17	SGD 2.20	SGD 2.17	7.45M
2026-08-26	SGD 2.18	+0.93%	SGD 2.17	SGD 2.19	SGD 2.14	11.53M
2026-08-25	SGD 2.16	+3.35%	SGD 2.09	SGD 2.17	SGD 2.09	23.60M
2026-08-24	SGD 2.09	-2.79%	SGD 2.15	SGD 2.16	SGD 2.09	15.01M
2026-08-21	SGD 2.15	+1.42%	SGD 2.12	SGD 2.16	SGD 2.12	7.19M
2026-08-20	SGD 2.12	-1.85%	SGD 2.16	SGD 2.18	SGD 2.12	11.70M
2026-08-19	SGD 2.16	+0.47%	SGD 2.15	SGD 2.17	SGD 2.13	9.18M
2026-08-18	SGD 2.15	0.00%	SGD 2.15	SGD 2.18	SGD 2.14	14.24M
2026-08-17	SGD 2.15	+0.47%	SGD 2.14	SGD 2.16	SGD 2.13	4.77M
2026-08-14	SGD 2.14	0.00%	SGD 2.17	SGD 2.18	SGD 2.14	6.76M
2026-08-13	SGD 2.14	-0.47%	SGD 2.15	SGD 2.18	SGD 2.13	7.47M
2026-08-12	SGD 2.15	+1.42%	SGD 2.12	SGD 2.16	SGD 2.11	14.78M
2026-08-11	SGD 2.12	-0.93%	SGD 2.15	SGD 2.19	SGD 2.11	21.86M
2026-08-07	SGD 2.14	-0.47%	SGD 2.15	SGD 2.15	SGD 2.12	11.24M
2026-08-06	SGD 2.15	-1.38%	SGD 2.18	SGD 2.18	SGD 2.12	13.36M
2026-08-05	SGD 2.18	-1.36%	SGD 2.22	SGD 2.22	SGD 2.17	10.90M
2026-08-04	SGD 2.21	-0.90%	SGD 2.25	SGD 2.26	SGD 2.19	13.49M
2026-08-03	SGD 2.23	+3.72%	SGD 2.15	SGD 2.29	SGD 2.13	34.98M
2026-07-31	SGD 2.15	+1.42%	SGD 2.17	SGD 2.20	SGD 2.13	30.03M
2026-07-30	SGD 2.12	-1.85%	SGD 2.13	SGD 2.15	SGD 2.10	17.46M
2026-07-29	SGD 2.16	-8.47%	SGD 2.25	SGD 2.25	SGD 2.10	50.96M
2026-07-28	SGD 2.36	+1.72%	SGD 2.34	SGD 2.37	SGD 2.32	28.87M
2026-07-27	SGD 2.32	+8.92%	SGD 2.17	SGD 2.35	SGD 2.17	71.20M
2026-07-24	SGD 2.13	+1.43%	SGD 2.08	SGD 2.13	SGD 2.07	21.67M
2026-07-23	SGD 2.10	+0.48%	SGD 2.09	SGD 2.12	SGD 2.08	18.46M
2026-07-22	SGD 2.09	+2.45%	SGD 2.04	SGD 2.10	SGD 2.04	22.01M
2026-07-21	SGD 2.04	+2.00%	SGD 2.00	SGD 2.04	SGD 2.00	14.02M
2026-07-20	SGD 2.00	+0.50%	SGD 1.99	SGD 2.01	SGD 1.97	11.29M
2026-07-17	SGD 1.99	-0.50%	SGD 1.99	SGD 1.99	SGD 1.96	11.84M
2026-07-16	SGD 2.00	-0.50%	SGD 2.01	SGD 2.01	SGD 1.97	15.01M
2026-07-15	SGD 2.01	+1.52%	SGD 1.98	SGD 2.01	SGD 1.96	12.88M
2026-07-14	SGD 1.98	+1.54%	SGD 1.95	SGD 1.99	SGD 1.94	7.68M
2026-07-13	SGD 1.95	-2.50%	SGD 2.00	SGD 2.00	SGD 1.94	11.66M
2026-07-10	SGD 2.00	+2.56%	SGD 1.96	SGD 2.02	SGD 1.96	16.92M
2026-07-09	SGD 1.95	+0.52%	SGD 1.95	SGD 1.97	SGD 1.94	10.93M
2026-07-08	SGD 1.94	-0.51%	SGD 1.94	SGD 1.95	SGD 1.93	9.47M
2026-07-07	SGD 1.95	-0.51%	SGD 1.97	SGD 1.97	SGD 1.93	13.45M
2026-07-06	SGD 1.96	-1.01%	SGD 1.98	SGD 1.99	SGD 1.95	8.51M
2026-07-03	SGD 1.98	0.00%	SGD 1.99	SGD 1.99	SGD 1.96	5.86M
2026-07-02	SGD 1.98	+1.02%	SGD 1.97	SGD 2.00	SGD 1.95	15.38M
2026-07-01	SGD 1.96	-0.51%	SGD 1.97	SGD 2.00	SGD 1.95	11.33M
2026-06-30	SGD 1.97	+1.03%	SGD 1.96	SGD 1.98	SGD 1.93	11.76M
2026-06-29	SGD 1.95	0.00%	SGD 1.95	SGD 1.96	SGD 1.93	9.93M
2026-06-26	SGD 1.95	-0.51%	SGD 1.96	SGD 1.96	SGD 1.93	11.27M
2026-06-25	SGD 1.96	-1.01%	SGD 1.99	SGD 1.99	SGD 1.95	9.97M
2026-06-24	SGD 1.98	-1.49%	SGD 2.01	SGD 2.02	SGD 1.98	11.45M
2026-06-23	SGD 2.01	-0.50%	SGD 2.03	SGD 2.03	SGD 2.00	19.71M
2026-06-22	SGD 2.02	-0.49%	SGD 2.03	SGD 2.04	SGD 2.01	12.75M
2026-06-19	SGD 2.03	+1.00%	SGD 2.01	SGD 2.03	SGD 2.00	12.11M
2026-06-18	SGD 2.01	-1.47%	SGD 2.04	SGD 2.04	SGD 2.00	11.82M
2026-06-17	SGD 2.04	+2.00%	SGD 2.00	SGD 2.05	SGD 1.98	14.80M
2026-06-16	SGD 2.00	0.00%	SGD 2.01	SGD 2.03	SGD 1.98	14.77M
2026-06-15	SGD 2.00	+3.09%	SGD 1.96	SGD 2.00	SGD 1.96	19.89M
2026-06-12	SGD 1.94	-1.02%	SGD 1.97	SGD 1.97	SGD 1.92	17.23M
2026-06-11	SGD 1.96	-0.51%	SGD 1.96	SGD 1.98	SGD 1.92	24.86M
2026-06-10	SGD 1.97	-1.99%	SGD 2.02	SGD 2.02	SGD 1.96	20.21M
2026-06-09	SGD 2.01	0.00%	SGD 2.01	SGD 2.03	SGD 1.99	18.44M
2026-06-08	SGD 2.01	-0.50%	SGD 2.00	SGD 2.04	SGD 1.98	25.21M
2026-06-05	SGD 2.02	-0.49%	SGD 2.04	SGD 2.04	SGD 2.00	18.61M
2026-06-04	SGD 2.03	-2.87%	SGD 2.08	SGD 2.09	SGD 2.03	18.69M
2026-06-03	SGD 2.09	+0.48%	SGD 2.10	SGD 2.16	SGD 2.07	26.49M
2026-06-02	SGD 2.08	-1.89%	SGD 2.14	SGD 2.16	SGD 2.07	23.80M
2026-05-29	SGD 2.12	-2.30%	SGD 2.20	SGD 2.22	SGD 2.12	33.28M
2026-05-28	SGD 2.17	-1.36%	SGD 2.21	SGD 2.21	SGD 2.15	17.46M
2026-05-27	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-05-26	SGD 2.20	-0.45%	SGD 2.22	SGD 2.23	SGD 2.20	7.74M