Acesian Partners Limited 5FW
SGX · Singapore · Producer Manufacturing
SGD 0.02400.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 149.60K |
| 2026-09-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-29 | SGD 0.02 | -11.11% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 400 |
| 2026-09-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-23 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-22 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-15 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-10 | SGD 0.03 | +8.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 100 |
| 2026-09-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 39.70K |
| 2026-09-08 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 9.00K |
| 2026-09-04 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-31 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 301.60K |
| 2026-08-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-26 | SGD 0.03 | -10.71% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 10.00K |
| 2026-08-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-20 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-19 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 300.20K |
| 2026-08-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-13 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-12 | SGD 0.03 | +12.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 320.80K |
| 2026-08-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.10K |
| 2026-08-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-06 | SGD 0.03 | -3.85% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 684.80K |
| 2026-08-05 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-04 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-31 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-30 | SGD 0.03 | +8.33% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 420.00K |
| 2026-07-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-27 | SGD 0.02 | +14.29% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 41.20K |
| 2026-07-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 160.10K |
| 2026-07-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-21 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 20.00K |
| 2026-07-20 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 5.00K |
| 2026-07-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-14 | SGD 0.02 | -4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 300 |
| 2026-07-13 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 50.00K |
| 2026-07-06 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100 |
| 2026-07-02 | SGD 0.02 | -8.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 200 |
| 2026-07-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-24 | SGD 0.03 | +8.70% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 498.70K |
| 2026-06-23 | SGD 0.02 | -11.54% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 572.60K |
| 2026-06-22 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-19 | SGD 0.03 | +13.04% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 162.00K |
| 2026-06-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-17 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 700.00K |
| 2026-06-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 50.00K |
| 2026-06-12 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-11 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 20.00K |
| 2026-06-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-09 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 186.00K |
| 2026-06-08 | SGD 0.02 | -4.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 181.00K |
| 2026-06-05 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 267.00K |
| 2026-06-04 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-02 | SGD 0.03 | -13.79% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 85.30K |
| 2026-05-29 | SGD 0.03 | +16.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 30.00K |
| 2026-05-28 | SGD 0.03 | -10.71% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 855.00K |