EuroSports Global Ltd. 5G1
SGX · Singapore · Retail Trade
SGD 0.0310+0.00 (+3.33%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.03 | -6.25% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.45M |
| 2026-09-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.32M |
| 2026-09-28 | SGD 0.03 | -8.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.65M |
| 2026-09-25 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.03 |
| 652.50K |
| 2026-09-24 | SGD 0.04 | +2.94% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 4.12M |
| 2026-09-23 | SGD 0.03 | +6.25% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 5.26M |
| 2026-09-22 | SGD 0.03 | -5.88% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 4.75M |
| 2026-09-21 | SGD 0.03 | -2.86% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 1.09M |
| 2026-09-18 | SGD 0.04 | -5.41% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 1.71M |
| 2026-09-17 | SGD 0.04 | -2.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.37M |
| 2026-09-16 | SGD 0.04 | +8.57% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 8.06M |
| 2026-09-15 | SGD 0.04 | +6.06% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 1.67M |
| 2026-09-14 | SGD 0.03 | -13.16% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 164.30K |
| 2026-09-11 | SGD 0.04 | -2.56% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.19M |
| 2026-09-10 | SGD 0.04 | +30.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 21.66M |
| 2026-09-09 | SGD 0.03 | +20.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 3.44M |
| 2026-09-08 | SGD 0.03 | -7.41% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 541.70K |
| 2026-09-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-04 | SGD 0.03 | +8.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 3.26M |
| 2026-09-03 | SGD 0.03 | -13.79% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.95M |
| 2026-09-02 | SGD 0.03 | -17.14% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 3.94M |
| 2026-09-01 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-31 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-28 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-27 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-26 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-25 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-24 | SGD 0.04 | +9.37% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 189.00K |
| 2026-08-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-20 | SGD 0.03 | -5.88% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 242.10K |
| 2026-08-19 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 735.70K |
| 2026-08-18 | SGD 0.03 | -5.56% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 400.10K |
| 2026-08-17 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-14 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 326.10K |
| 2026-08-13 | SGD 0.04 | -2.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 340.80K |
| 2026-08-12 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 815.00K |
| 2026-08-11 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 579.20K |
| 2026-08-07 | SGD 0.04 | -2.56% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 404.40K |
| 2026-08-06 | SGD 0.04 | +5.41% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.41M |
| 2026-08-05 | SGD 0.04 | -13.95% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 18.80K |
| 2026-08-04 | SGD 0.04 | +13.16% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 666.90K |
| 2026-08-03 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 314.20K |
| 2026-07-31 | SGD 0.04 | -9.52% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 463.00K |
| 2026-07-30 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-29 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-28 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 129.20K |
| 2026-07-27 | SGD 0.04 | -8.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 337.90K |
| 2026-07-24 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-07-23 | SGD 0.05 | +27.78% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 390.60K |
| 2026-07-22 | SGD 0.04 | -12.20% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 402.40K |
| 2026-07-21 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-20 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-17 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-16 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-15 | SGD 0.04 | -2.38% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 798.20K |
| 2026-07-14 | SGD 0.04 | +2.44% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 43.30K |
| 2026-07-13 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 5.00K |
| 2026-07-10 | SGD 0.04 | -2.38% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 450.00K |
| 2026-07-09 | SGD 0.04 | +5.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 315.40K |
| 2026-07-08 | SGD 0.04 | -6.98% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 508.90K |
| 2026-07-07 | SGD 0.04 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 229.60K |
| 2026-07-06 | SGD 0.04 | -12.24% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 425.80K |
| 2026-07-03 | SGD 0.05 | -2.00% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 243.30K |
| 2026-07-02 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 640.10K |
| 2026-07-01 | SGD 0.05 | -7.41% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 357.00K |
| 2026-06-30 | SGD 0.05 | -3.57% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 1.89M |
| 2026-06-29 | SGD 0.06 | -13.85% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 122.60K |
| 2026-06-26 | SGD 0.06 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 427.70K |
| 2026-06-25 | SGD 0.06 | -1.52% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 1.20M |
| 2026-06-24 | SGD 0.07 | +4.76% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 384.50K |
| 2026-06-23 | SGD 0.06 | -10.00% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 1.03M |
| 2026-06-22 | SGD 0.07 | -1.41% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 382.30K |
| 2026-06-19 | SGD 0.07 | -7.79% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 986.50K |
| 2026-06-18 | SGD 0.08 | +8.45% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 2.17M |
| 2026-06-17 | SGD 0.07 | -2.74% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 1.40M |
| 2026-06-16 | SGD 0.07 | -6.41% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 447.30K |
| 2026-06-15 | SGD 0.08 | -1.27% | SGD 0.08 | SGD 0.08 | SGD 0.06 | 467.00K |
| 2026-06-12 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 2.56M |
| 2026-06-11 | SGD 0.08 | +16.18% | SGD 0.07 | SGD 0.09 | SGD 0.06 | 8.45M |
| 2026-06-10 | SGD 0.07 | -4.23% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 2.53M |
| 2026-06-09 | SGD 0.07 | -4.05% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 1.99M |
| 2026-06-08 | SGD 0.07 | -5.13% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 1.45M |
| 2026-06-05 | SGD 0.08 | -2.50% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 3.11M |
| 2026-06-04 | SGD 0.08 | +3.90% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 6.46M |
| 2026-06-03 | SGD 0.08 | +24.19% | SGD 0.06 | SGD 0.09 | SGD 0.06 | 28.25M |
| 2026-06-02 | SGD 0.06 | -1.59% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 3.82M |
| 2026-05-29 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 2.33M |
| 2026-05-28 | SGD 0.06 | -5.97% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 2.60M |
| 2026-05-27 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-05-26 | SGD 0.07 | -4.29% | SGD 0.07 | SGD 0.08 | SGD 0.06 | 8.21M |