Sunpower Group Ltd. 5GD
SGX · Singapore · Producer Manufacturing
SGD 0.5750+0.01 (+0.88%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 527.60K |
| 2026-09-29 | SGD 0.57 | -0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 280.50K |
| 2026-09-28 | SGD 0.57 | -0.86% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 274.60K |
| 2026-09-25 | SGD 0.58 | +0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 599.20K |
| 2026-09-24 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 137.00K |
| 2026-09-23 | SGD 0.57 | -0.86% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 1.19M |
| 2026-09-22 | SGD 0.58 | -0.85% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 237.80K |
| 2026-09-21 | SGD 0.58 | +0.86% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 601.20K |
| 2026-09-18 | SGD 0.58 | -0.85% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 1.03M |
| 2026-09-17 | SGD 0.58 | +0.86% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 240.50K |
| 2026-09-16 | SGD 0.58 | +0.87% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 257.80K |
| 2026-09-15 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 559.70K |
| 2026-09-14 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 1.05M |
| 2026-09-11 | SGD 0.58 | -0.85% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 1.48M |
| 2026-09-10 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 492.80K |
| 2026-09-09 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 297.00K |
| 2026-09-08 | SGD 0.58 | -1.68% | SGD 0.60 | SGD 0.60 | SGD 0.57 | 1.56M |
| 2026-09-07 | SGD 0.60 | +1.71% | SGD 0.59 | SGD 0.60 | SGD 0.58 | 1.04M |
| 2026-09-04 | SGD 0.58 | -0.85% | SGD 0.59 | SGD 0.60 | SGD 0.58 | 1.96M |
| 2026-09-03 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.59 | SGD 0.59 | 1.02M |
| 2026-09-02 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.60 | SGD 0.59 | 924.20K |
| 2026-09-01 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.59 | SGD 0.58 | 1.11M |
| 2026-08-31 | SGD 0.59 | -0.84% | SGD 0.60 | SGD 0.60 | SGD 0.59 | 2.10M |
| 2026-08-28 | SGD 0.60 | +1.71% | SGD 0.58 | SGD 0.60 | SGD 0.58 | 2.78M |
| 2026-08-27 | SGD 0.58 | -0.85% | SGD 0.59 | SGD 0.59 | SGD 0.58 | 318.90K |
| 2026-08-26 | SGD 0.59 | 0.00% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 243.10K |
| 2026-08-25 | SGD 0.59 | +0.85% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 361.20K |
| 2026-08-24 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 921.10K |
| 2026-08-21 | SGD 0.58 | +3.54% | SGD 0.56 | SGD 0.58 | SGD 0.56 | 1.00M |
| 2026-08-20 | SGD 0.56 | -2.59% | SGD 0.58 | SGD 0.58 | SGD 0.56 | 1.38M |
| 2026-08-19 | SGD 0.58 | -0.85% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 754.90K |
| 2026-08-18 | SGD 0.58 | -0.85% | SGD 0.59 | SGD 0.60 | SGD 0.57 | 1.70M |
| 2026-08-17 | SGD 0.59 | +2.61% | SGD 0.57 | SGD 0.59 | SGD 0.57 | 1.54M |
| 2026-08-14 | SGD 0.57 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.56 | 997.00K |
| 2026-08-13 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.58 | SGD 0.56 | 1.22M |
| 2026-08-12 | SGD 0.58 | +4.50% | SGD 0.56 | SGD 0.58 | SGD 0.56 | 1.96M |
| 2026-08-11 | SGD 0.56 | +1.83% | SGD 0.54 | SGD 0.56 | SGD 0.54 | 2.35M |
| 2026-08-07 | SGD 0.55 | +0.93% | SGD 0.54 | SGD 0.55 | SGD 0.53 | 942.30K |
| 2026-08-06 | SGD 0.54 | +0.93% | SGD 0.53 | SGD 0.54 | SGD 0.52 | 302.70K |
| 2026-08-05 | SGD 0.54 | +0.94% | SGD 0.54 | SGD 0.54 | SGD 0.52 | 433.90K |
| 2026-08-04 | SGD 0.53 | -0.93% | SGD 0.55 | SGD 0.55 | SGD 0.53 | 361.90K |
| 2026-08-03 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.55 | SGD 0.53 | 1.14M |
| 2026-07-31 | SGD 0.54 | +4.85% | SGD 0.51 | SGD 0.54 | SGD 0.51 | 2.19M |
| 2026-07-30 | SGD 0.51 | +0.98% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 221.50K |
| 2026-07-29 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 114.40K |
| 2026-07-28 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 177.70K |
| 2026-07-27 | SGD 0.51 | +0.99% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 112.50K |
| 2026-07-24 | SGD 0.50 | -0.98% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 241.00K |
| 2026-07-23 | SGD 0.51 | +0.99% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 579.70K |
| 2026-07-22 | SGD 0.50 | -0.98% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 193.00K |
| 2026-07-21 | SGD 0.51 | +0.99% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 152.30K |
| 2026-07-20 | SGD 0.50 | -0.98% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 154.20K |
| 2026-07-17 | SGD 0.51 | 0.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 229.60K |
| 2026-07-16 | SGD 0.51 | 0.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 238.20K |
| 2026-07-15 | SGD 0.51 | +0.99% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 268.90K |
| 2026-07-14 | SGD 0.50 | -1.94% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 221.50K |
| 2026-07-13 | SGD 0.51 | +1.98% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 603.00K |
| 2026-07-10 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 835.90K |
| 2026-07-09 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 193.40K |
| 2026-07-08 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 71.70K |
| 2026-07-07 | SGD 0.50 | -0.98% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 219.80K |
| 2026-07-06 | SGD 0.51 | +2.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 814.10K |
| 2026-07-03 | SGD 0.50 | -0.99% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 452.90K |
| 2026-07-02 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 307.80K |
| 2026-07-01 | SGD 0.50 | +1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 340.10K |
| 2026-06-30 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 63.90K |
| 2026-06-29 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 61.20K |
| 2026-06-26 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 877.50K |
| 2026-06-25 | SGD 0.50 | -1.00% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 17.10K |
| 2026-06-24 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 62.20K |
| 2026-06-23 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 178.30K |
| 2026-06-22 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 113.50K |
| 2026-06-19 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 220.00K |
| 2026-06-18 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 221.90K |
| 2026-06-17 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 269.30K |
| 2026-06-16 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 262.60K |
| 2026-06-15 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 486.40K |
| 2026-06-12 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 1.04M |
| 2026-06-11 | SGD 0.50 | +2.06% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 291.50K |
| 2026-06-10 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.50 | SGD 0.48 | 656.00K |
| 2026-06-09 | SGD 0.49 | +4.30% | SGD 0.47 | SGD 0.49 | SGD 0.47 | 189.30K |
| 2026-06-08 | SGD 0.47 | -1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 107.00K |
| 2026-06-05 | SGD 0.47 | -3.09% | SGD 0.49 | SGD 0.49 | SGD 0.47 | 427.10K |
| 2026-06-04 | SGD 0.49 | -2.02% | SGD 0.49 | SGD 0.49 | SGD 0.47 | 332.30K |
| 2026-06-03 | SGD 0.50 | +1.02% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 346.80K |
| 2026-06-02 | SGD 0.49 | -1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 99.00K |
| 2026-05-29 | SGD 0.50 | 0.00% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 219.10K |
| 2026-05-28 | SGD 0.50 | 0.00% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 14.60K |
| 2026-05-27 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-05-26 | SGD 0.50 | +1.02% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 332.90K |