5G Networks Limited 5GN
ASX · Australia · Technology Services
AUD 0.0580-0.01 (-10.77%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.06 | -10.77% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 59.01K |
| 2026-09-30 | AUD 0.06 | +6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 28.51K |
| 2026-09-29 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 22.43K |
| 2026-09-28 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 48 |
| 2026-09-25 | AUD 0.06 | -12.68% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 9.05K |
| 2026-09-24 | AUD 0.07 | +14.52% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 533.46K |
| 2026-09-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 17.31K |
| 2026-09-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 77.56K |
| 2026-09-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 71 |
| 2026-09-18 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 29.45K |
| 2026-09-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-16 | AUD 0.06 | +10.71% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 34.15K |
| 2026-09-15 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 102.30K |
| 2026-09-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 73.59K |
| 2026-09-11 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.91K |
| 2026-09-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 403 |
| 2026-09-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-08 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 452 |
| 2026-09-07 | AUD 0.06 | -10.94% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 78.04K |
| 2026-09-04 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 6.63K |
| 2026-09-03 | AUD 0.06 | +14.29% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 962 |
| 2026-09-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-01 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 129.18K |
| 2026-08-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 50.58K |
| 2026-08-28 | AUD 0.05 | +1.85% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 53.71K |
| 2026-08-27 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 621 |
| 2026-08-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 564 |
| 2026-08-25 | AUD 0.05 | +1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.07K |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 805 |
| 2026-08-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 127.90K |
| 2026-08-20 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 9.43K |
| 2026-08-19 | AUD 0.05 | -3.57% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.56K |
| 2026-08-18 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 293.05K |
| 2026-08-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 38 |
| 2026-08-14 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 43 |
| 2026-08-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 59.79K |
| 2026-08-12 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.29K |
| 2026-08-11 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 19.50K |
| 2026-08-10 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 70.37K |
| 2026-08-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.09K |
| 2026-08-06 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 9.95K |
| 2026-08-05 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 93.12K |
| 2026-08-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.25K |
| 2026-08-03 | AUD 0.06 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 24.89K |
| 2026-07-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 30 |
| 2026-07-30 | AUD 0.06 | +1.82% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 754 |
| 2026-07-29 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 82.37K |
| 2026-07-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 28.78K |
| 2026-07-27 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 201.50K |
| 2026-07-24 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.62K |
| 2026-07-23 | AUD 0.05 | +1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 104.04K |
| 2026-07-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 56 |
| 2026-07-20 | AUD 0.05 | -5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 240.11K |
| 2026-07-17 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 223.99K |
| 2026-07-16 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.95K |
| 2026-07-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 15.25K |
| 2026-07-14 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 26.93K |
| 2026-07-13 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 129.74K |
| 2026-07-10 | AUD 0.06 | +8.77% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 74.00K |
| 2026-07-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 44.10K |
| 2026-07-08 | AUD 0.06 | -6.56% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 215.61K |
| 2026-07-07 | AUD 0.06 | +8.93% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 179.22K |
| 2026-07-06 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 41.75K |
| 2026-07-03 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.82K |
| 2026-07-02 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 92.23K |
| 2026-07-01 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 23 |
| 2026-06-30 | AUD 0.06 | +5.36% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 593.41K |
| 2026-06-29 | AUD 0.06 | +5.66% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 202.52K |
| 2026-06-26 | AUD 0.05 | -7.02% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 402.33K |
| 2026-06-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 104.17K |
| 2026-06-24 | AUD 0.06 | -6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 216.29K |
| 2026-06-23 | AUD 0.06 | -6.15% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 426.29K |
| 2026-06-22 | AUD 0.06 | -15.58% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 31.63K |
| 2026-06-19 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 143.46K |
| 2026-06-18 | AUD 0.08 | -3.66% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 519.33K |
| 2026-06-17 | AUD 0.08 | -11.83% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 260.11K |
| 2026-06-16 | AUD 0.09 | -7.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 365.13K |
| 2026-06-15 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 89.02K |
| 2026-06-12 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 657.84K |
| 2026-06-11 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 245.90K |
| 2026-06-10 | AUD 0.10 | -1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 523.09K |
| 2026-06-09 | AUD 0.10 | +2.06% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 465.41K |
| 2026-06-05 | AUD 0.10 | +4.30% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 404.71K |
| 2026-06-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 223.99K |
| 2026-06-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 284.66K |
| 2026-06-02 | AUD 0.09 | +6.90% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.02M |
| 2026-06-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 88.58K |
| 2026-05-29 | AUD 0.09 | +3.57% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 241.39K |
| 2026-05-28 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 414.37K |