HGH Holdings Ltd. 5GZ
SGX · Singapore · Transportation
SGD 0.01600.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 1.01M |
| 2026-09-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.00K |
| 2026-09-28 | SGD 0.02 | 0.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 9.20M |
| 2026-09-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.00K |
| 2026-09-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 320.00K |
| 2026-09-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.00M |
| 2026-09-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 500.00K |
| 2026-09-18 | SGD 0.02 | 0.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 2.10M |
| 2026-09-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 8.10K |
| 2026-09-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 447.90K |
| 2026-09-10 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 50.00K |
| 2026-09-09 | SGD 0.02 | +6.25% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 1.15M |
| 2026-09-08 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 938.00K |
| 2026-09-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-04 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 6.29M |
| 2026-09-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 50.00K |
| 2026-09-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.00K |
| 2026-09-01 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.00M |
| 2026-08-31 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 13.66M |
| 2026-08-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100 |
| 2026-08-26 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.42M |
| 2026-08-25 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.93M |
| 2026-08-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 670.80K |
| 2026-08-21 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 242.00K |
| 2026-08-20 | SGD 0.02 | +5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.97M |
| 2026-08-19 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.12M |
| 2026-08-18 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 26.73M |
| 2026-08-17 | SGD 0.02 | -5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 6.01M |
| 2026-08-14 | SGD 0.02 | -5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.05M |
| 2026-08-13 | SGD 0.02 | +5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 30.29M |
| 2026-08-12 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 570.10K |
| 2026-08-11 | SGD 0.02 | +5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.59M |
| 2026-08-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.31M |
| 2026-08-06 | SGD 0.02 | +5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 530.00K |
| 2026-08-05 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-04 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 160.00K |
| 2026-08-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-31 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.17M |
| 2026-07-30 | SGD 0.02 | +12.50% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.00M |
| 2026-07-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-28 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.00M |
| 2026-07-27 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 141.00K |
| 2026-07-24 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 602.10K |
| 2026-07-23 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 603.00K |
| 2026-07-22 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.06M |
| 2026-07-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-20 | SGD 0.02 | +13.33% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.19M |
| 2026-07-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-15 | SGD 0.01 | -6.25% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 534.50K |
| 2026-07-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-13 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-09 | SGD 0.02 | +6.67% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 104.00K |
| 2026-07-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.18M |
| 2026-07-07 | SGD 0.01 | -6.25% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100.00K |
| 2026-07-06 | SGD 0.02 | +6.67% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 119.00K |
| 2026-07-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.02M |
| 2026-07-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 200 |
| 2026-06-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.43M |
| 2026-06-29 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-06-26 | SGD 0.01 | -6.25% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 80.00K |
| 2026-06-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 560.00K |
| 2026-06-22 | SGD 0.02 | +6.67% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 2.48M |
| 2026-06-19 | SGD 0.01 | -6.25% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 119.60K |
| 2026-06-18 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 968.20K |
| 2026-06-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-15 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.98M |
| 2026-06-12 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 555.60K |
| 2026-06-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 9.14M |
| 2026-06-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.30M |
| 2026-06-09 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.00M |
| 2026-06-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-05 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.00M |
| 2026-06-04 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.00M |
| 2026-06-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 300.20K |
| 2026-06-02 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.00M |
| 2026-05-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.05M |
| 2026-05-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 190.20K |
| 2026-05-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-05-26 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.69M |