Prospera Global Limited 5HH
SGX · Singapore · Producer Manufacturing
SGD 0.0260-0.00 (-10.34%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.03 | -10.34% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.45M |
| 2026-09-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 851.10K |
| 2026-09-29 | SGD 0.03 | +3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.67M |
| 2026-09-28 | SGD 0.03 | -6.67% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.37M |
| 2026-09-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 913.30K |
| 2026-09-24 | SGD 0.03 | -3.23% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.66M |
| 2026-09-23 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 9.78M |
| 2026-09-22 | SGD 0.03 | +10.71% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.69M |
| 2026-09-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.40M |
| 2026-09-18 | SGD 0.03 | -6.67% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 224.10K |
| 2026-09-17 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 6.78M |
| 2026-09-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 22.62M |
| 2026-09-15 | SGD 0.03 | +26.09% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 9.53M |
| 2026-09-14 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.19M |
| 2026-09-11 | SGD 0.02 | +9.09% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 24.26M |
| 2026-09-10 | SGD 0.02 | +83.33% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 19.11M |
| 2026-09-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 268.60K |
| 2026-09-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-02 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 875.00K |
| 2026-09-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-31 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 16.00K |
| 2026-08-27 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 200.00K |
| 2026-08-26 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.25M |
| 2026-08-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 180.00K |
| 2026-08-21 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 25.00K |
| 2026-08-20 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-19 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 380.30K |
| 2026-08-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-14 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 20.00K |
| 2026-08-13 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-12 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-06 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 62.00K |
| 2026-08-05 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 270.00K |
| 2026-08-04 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 398.10K |
| 2026-08-03 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100.00K |
| 2026-07-31 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 377.00K |
| 2026-07-30 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.17M |
| 2026-07-29 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 400.00K |
| 2026-07-28 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.27M |
| 2026-07-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.49M |
| 2026-07-24 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.66M |
| 2026-07-23 | SGD 0.01 | -6.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 602.00K |
| 2026-07-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.21M |
| 2026-07-21 | SGD 0.01 | -25.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 11.93M |
| 2026-07-20 | SGD 0.02 | +11.11% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 461.00K |
| 2026-07-17 | SGD 0.02 | -18.18% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 266.90K |
| 2026-07-16 | SGD 0.02 | -21.43% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 422.00K |
| 2026-07-15 | SGD 0.03 | +3.70% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 101.00K |
| 2026-07-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-13 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-10 | SGD 0.03 | +17.39% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.00K |
| 2026-07-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.00K |
| 2026-07-07 | SGD 0.02 | -14.81% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 431.60K |
| 2026-07-06 | SGD 0.03 | -3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 95.30K |
| 2026-07-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-25 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 20.00K |
| 2026-06-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-23 | SGD 0.03 | -6.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.75M |
| 2026-06-22 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 688.40K |
| 2026-06-19 | SGD 0.03 | -3.13% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 363.90K |
| 2026-06-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 146.20K |
| 2026-06-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 48.70K |
| 2026-06-15 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-12 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-11 | SGD 0.03 | +3.23% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 200.10K |
| 2026-06-10 | SGD 0.03 | -3.13% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 700.10K |
| 2026-06-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 100.00K |
| 2026-06-08 | SGD 0.03 | -5.88% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 220.00K |
| 2026-06-05 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 430.00K |
| 2026-06-04 | SGD 0.03 | -8.11% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 756.20K |
| 2026-06-03 | SGD 0.04 | +8.82% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 3.36M |
| 2026-06-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 468.50K |
| 2026-05-29 | SGD 0.03 | +3.03% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 670.00K |
| 2026-05-28 | SGD 0.03 | +10.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 612.70K |