Gallant Venture Ltd. 5IG
SGX · Singapore · Utilities
SGD 0.05300.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.05 | -5.36% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 130.70K |
| 2026-09-29 | SGD 0.06 | +9.80% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 53.70K |
| 2026-09-28 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 263.00K |
| 2026-09-25 | SGD 0.05 | -3.77% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 6.00K |
| 2026-09-24 | SGD 0.05 | -8.62% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 151.90K |
| 2026-09-23 | SGD 0.06 | 0.00% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 935.30K |
| 2026-09-22 | SGD 0.06 | +11.54% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 133.50K |
| 2026-09-21 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-18 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-17 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-16 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-15 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-14 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-11 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-10 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-09 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 8.10K |
| 2026-09-08 | SGD 0.05 | -3.70% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 267.70K |
| 2026-09-07 | SGD 0.05 | -1.82% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 22.10K |
| 2026-09-04 | SGD 0.05 | -5.17% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 420.10K |
| 2026-09-03 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 2.60K |
| 2026-09-02 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-09-01 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 53.00K |
| 2026-08-31 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 500 |
| 2026-08-28 | SGD 0.06 | +5.45% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 17.40K |
| 2026-08-27 | SGD 0.05 | +1.85% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 181.70K |
| 2026-08-26 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 42.60K |
| 2026-08-25 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 96.60K |
| 2026-08-24 | SGD 0.05 | -5.26% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 294.00K |
| 2026-08-21 | SGD 0.06 | -1.72% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 60.50K |
| 2026-08-20 | SGD 0.06 | +7.41% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 26.80K |
| 2026-08-19 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-08-18 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 27.80K |
| 2026-08-17 | SGD 0.05 | -1.82% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 191.80K |
| 2026-08-14 | SGD 0.05 | -3.51% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 600 |
| 2026-08-13 | SGD 0.06 | +1.79% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 115.00K |
| 2026-08-12 | SGD 0.06 | -5.08% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 116.30K |
| 2026-08-11 | SGD 0.06 | -6.35% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 95.30K |
| 2026-08-10 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-08-07 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-08-06 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-08-05 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-08-04 | SGD 0.06 | +1.61% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 733.00K |
| 2026-08-03 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 300 |
| 2026-07-31 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-30 | SGD 0.06 | +5.08% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 115.10K |
| 2026-07-29 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 30.40K |
| 2026-07-28 | SGD 0.06 | -3.28% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 942.90K |
| 2026-07-27 | SGD 0.06 | -1.61% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 51.20K |
| 2026-07-24 | SGD 0.06 | +3.33% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 74.10K |
| 2026-07-23 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.16M |
| 2026-07-22 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 612.10K |
| 2026-07-21 | SGD 0.06 | +1.69% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 358.20K |
| 2026-07-20 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-17 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-16 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-15 | SGD 0.06 | -3.28% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 117.80K |
| 2026-07-14 | SGD 0.06 | -1.61% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 79.30K |
| 2026-07-13 | SGD 0.06 | +1.64% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 47.00K |
| 2026-07-10 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 91.60K |
| 2026-07-09 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-08 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-07 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-06 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-03 | SGD 0.06 | +5.17% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 100.10K |
| 2026-07-02 | SGD 0.06 | +3.57% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 59.50K |
| 2026-07-01 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 193.20K |
| 2026-06-30 | SGD 0.06 | -1.75% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 43.60K |
| 2026-06-29 | SGD 0.06 | +1.79% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 100 |
| 2026-06-26 | SGD 0.06 | -1.75% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 133.50K |
| 2026-06-25 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 87.10K |
| 2026-06-24 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 136.90K |
| 2026-06-23 | SGD 0.06 | -6.56% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 2.17M |
| 2026-06-22 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.17M |
| 2026-06-19 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.37M |
| 2026-06-18 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 679.20K |
| 2026-06-17 | SGD 0.06 | -1.61% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 505.00K |
| 2026-06-16 | SGD 0.06 | -1.59% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.24M |
| 2026-06-15 | SGD 0.06 | +1.61% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 936.20K |
| 2026-06-12 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.40M |
| 2026-06-11 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 968.10K |
| 2026-06-10 | SGD 0.06 | -3.13% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.26M |
| 2026-06-09 | SGD 0.06 | +1.59% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 660.10K |
| 2026-06-08 | SGD 0.06 | -1.56% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 573.90K |
| 2026-06-05 | SGD 0.06 | +4.92% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 6.49M |
| 2026-06-04 | SGD 0.06 | -1.61% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 299.50K |
| 2026-06-03 | SGD 0.06 | -3.13% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 387.30K |
| 2026-06-02 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 936.70K |
| 2026-05-29 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 63.10K |
| 2026-05-28 | SGD 0.06 | +3.23% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 2.23M |
| 2026-05-27 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |