Indofood Agri Resources Ltd. 5JS

SGX · Singapore · Process Industries

SGD 0.33500.00 (0.00%)

Market closed· Oct 1, 2026, 8:53 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.34	-1.47%	SGD 0.34	SGD 0.34	SGD 0.34	34.50K
2026-09-29	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	157.70K
2026-09-28	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	65.00K
2026-09-25	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	213.00K
2026-09-24	SGD 0.34	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	286.20K
2026-09-23	SGD 0.34	-1.45%	SGD 0.35	SGD 0.35	SGD 0.34	38.90K
2026-09-22	SGD 0.34	-1.43%	SGD 0.35	SGD 0.35	SGD 0.34	59.40K
2026-09-21	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.34	45.40K
2026-09-18	SGD 0.34	-1.43%	SGD 0.34	SGD 0.34	SGD 0.34	38.10K
2026-09-17	SGD 0.35	+1.45%	SGD 0.34	SGD 0.35	SGD 0.34	65.30K
2026-09-16	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	40.20K
2026-09-15	SGD 0.34	+1.47%	SGD 0.34	SGD 0.34	SGD 0.34	51.10K
2026-09-14	SGD 0.34	-1.45%	SGD 0.34	SGD 0.34	SGD 0.34	32.70K
2026-09-11	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	1.00K
2026-09-10	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	31.50K
2026-09-09	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	5.20K
2026-09-08	SGD 0.34	-1.43%	SGD 0.35	SGD 0.35	SGD 0.34	8.90K
2026-09-07	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	17.50K
2026-09-04	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	22.80K
2026-09-03	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	300
2026-09-02	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	37.90K
2026-09-01	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.35	500
2026-08-31	SGD 0.34	+1.47%	SGD 0.35	SGD 0.35	SGD 0.34	53.30K
2026-08-28	SGD 0.34	-2.86%	SGD 0.35	SGD 0.35	SGD 0.34	44.30K
2026-08-27	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	31.60K
2026-08-26	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.34	23.40K
2026-08-25	SGD 0.34	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	27.40K
2026-08-24	SGD 0.34	+1.47%	SGD 0.35	SGD 0.35	SGD 0.34	63.30K
2026-08-21	SGD 0.34	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	36.90K
2026-08-20	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-08-19	SGD 0.34	-2.86%	SGD 0.35	SGD 0.36	SGD 0.34	18.60K
2026-08-18	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.35	20.00K
2026-08-17	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	89.50K
2026-08-14	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	87.10K
2026-08-13	SGD 0.35	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	67.90K
2026-08-12	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	57.50K
2026-08-11	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.35	44.10K
2026-08-07	SGD 0.35	+1.43%	SGD 0.36	SGD 0.36	SGD 0.35	5.50K
2026-08-06	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	50.10K
2026-08-05	SGD 0.35	-1.41%	SGD 0.36	SGD 0.36	SGD 0.35	101.80K
2026-08-04	SGD 0.35	0.00%	SGD 0.36	SGD 0.36	SGD 0.35	46.30K
2026-08-03	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	116.50K
2026-07-31	SGD 0.35	0.00%	SGD 0.35	SGD 0.37	SGD 0.35	19.10K
2026-07-30	SGD 0.35	-2.74%	SGD 0.36	SGD 0.37	SGD 0.35	36.40K
2026-07-29	SGD 0.37	+1.39%	SGD 0.36	SGD 0.37	SGD 0.36	400
2026-07-28	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.36	300
2026-07-27	SGD 0.36	-1.37%	SGD 0.37	SGD 0.37	SGD 0.36	36.90K
2026-07-24	SGD 0.37	+1.39%	SGD 0.36	SGD 0.37	SGD 0.36	500
2026-07-23	SGD 0.36	-2.70%	SGD 0.37	SGD 0.37	SGD 0.36	71.50K
2026-07-22	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-07-21	SGD 0.37	+2.78%	SGD 0.37	SGD 0.38	SGD 0.37	73.90K
2026-07-20	SGD 0.36	+2.86%	SGD 0.36	SGD 0.36	SGD 0.36	8.40K
2026-07-17	SGD 0.35	0.00%	SGD 0.35	SGD 0.36	SGD 0.35	35.50K
2026-07-16	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	15.50K
2026-07-15	SGD 0.35	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	42.80K
2026-07-14	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.34	13.00K
2026-07-13	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	108.60K
2026-07-10	SGD 0.35	-2.78%	SGD 0.35	SGD 0.35	SGD 0.35	85.40K
2026-07-09	SGD 0.36	+2.86%	SGD 0.35	SGD 0.36	SGD 0.34	62.40K
2026-07-08	SGD 0.35	+2.94%	SGD 0.35	SGD 0.35	SGD 0.35	15.80K
2026-07-07	SGD 0.34	0.00%	SGD 0.34	SGD 0.36	SGD 0.34	48.20K
2026-07-06	SGD 0.34	-4.23%	SGD 0.37	SGD 0.37	SGD 0.34	74.10K
2026-07-03	SGD 0.35	0.00%	SGD 0.36	SGD 0.36	SGD 0.35	71.20K
2026-07-02	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	103.00K
2026-07-01	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-06-30	SGD 0.35	0.00%	SGD 0.35	SGD 0.36	SGD 0.35	386.10K
2026-06-29	SGD 0.35	-1.39%	SGD 0.34	SGD 0.35	SGD 0.34	54.30K
2026-06-26	SGD 0.36	+2.86%	SGD 0.35	SGD 0.36	SGD 0.35	69.50K
2026-06-25	SGD 0.35	0.00%	SGD 0.35	SGD 0.37	SGD 0.35	70.60K
2026-06-24	SGD 0.35	-1.41%	SGD 0.35	SGD 0.37	SGD 0.35	100.80K
2026-06-23	SGD 0.35	-2.74%	SGD 0.36	SGD 0.37	SGD 0.35	229.90K
2026-06-22	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.35	37.10K
2026-06-19	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	36.40K
2026-06-18	SGD 0.37	0.00%	SGD 0.36	SGD 0.37	SGD 0.35	55.10K
2026-06-17	SGD 0.37	0.00%	SGD 0.36	SGD 0.37	SGD 0.36	63.20K
2026-06-16	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	83.80K
2026-06-15	SGD 0.37	+1.39%	SGD 0.36	SGD 0.37	SGD 0.36	18.70K
2026-06-12	SGD 0.36	-4.00%	SGD 0.38	SGD 0.38	SGD 0.36	1.50K
2026-06-11	SGD 0.38	0.00%	SGD 0.37	SGD 0.38	SGD 0.37	30.30K
2026-06-10	SGD 0.38	+1.35%	SGD 0.37	SGD 0.38	SGD 0.35	126.40K
2026-06-09	SGD 0.37	+2.78%	SGD 0.37	SGD 0.38	SGD 0.36	152.10K
2026-06-08	SGD 0.36	-4.00%	SGD 0.37	SGD 0.37	SGD 0.36	236.30K
2026-06-05	SGD 0.38	-3.85%	SGD 0.38	SGD 0.38	SGD 0.38	38.00K
2026-06-04	SGD 0.39	0.00%	SGD 0.38	SGD 0.39	SGD 0.38	39.50K
2026-06-03	SGD 0.39	-4.88%	SGD 0.40	SGD 0.40	SGD 0.39	400
2026-06-02	SGD 0.41	+9.33%	SGD 0.38	SGD 0.41	SGD 0.38	220.70K
2026-05-29	SGD 0.38	+1.35%	SGD 0.37	SGD 0.38	SGD 0.37	90.00K
2026-05-28	SGD 0.37	0.00%	SGD 0.37	SGD 0.38	SGD 0.35	188.90K
2026-05-27	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-05-26	SGD 0.37	-2.63%	SGD 0.38	SGD 0.38	SGD 0.37	16.70K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.34	-1.47%	SGD 0.34	SGD 0.34	SGD 0.34	34.50K
2026-09-29	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	157.70K
2026-09-28	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	65.00K
2026-09-25	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	213.00K
2026-09-24	SGD 0.34	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	286.20K
2026-09-23	SGD 0.34	-1.45%	SGD 0.35	SGD 0.35	SGD 0.34	38.90K
2026-09-22	SGD 0.34	-1.43%	SGD 0.35	SGD 0.35	SGD 0.34	59.40K
2026-09-21	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.34	45.40K
2026-09-18	SGD 0.34	-1.43%	SGD 0.34	SGD 0.34	SGD 0.34	38.10K
2026-09-17	SGD 0.35	+1.45%	SGD 0.34	SGD 0.35	SGD 0.34	65.30K
2026-09-16	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	40.20K
2026-09-15	SGD 0.34	+1.47%	SGD 0.34	SGD 0.34	SGD 0.34	51.10K
2026-09-14	SGD 0.34	-1.45%	SGD 0.34	SGD 0.34	SGD 0.34	32.70K
2026-09-11	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	1.00K
2026-09-10	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	31.50K
2026-09-09	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	5.20K
2026-09-08	SGD 0.34	-1.43%	SGD 0.35	SGD 0.35	SGD 0.34	8.90K
2026-09-07	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	17.50K
2026-09-04	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	22.80K
2026-09-03	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	300
2026-09-02	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	37.90K
2026-09-01	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.35	500
2026-08-31	SGD 0.34	+1.47%	SGD 0.35	SGD 0.35	SGD 0.34	53.30K
2026-08-28	SGD 0.34	-2.86%	SGD 0.35	SGD 0.35	SGD 0.34	44.30K
2026-08-27	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	31.60K
2026-08-26	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.34	23.40K
2026-08-25	SGD 0.34	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	27.40K
2026-08-24	SGD 0.34	+1.47%	SGD 0.35	SGD 0.35	SGD 0.34	63.30K
2026-08-21	SGD 0.34	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	36.90K
2026-08-20	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-08-19	SGD 0.34	-2.86%	SGD 0.35	SGD 0.36	SGD 0.34	18.60K
2026-08-18	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.35	20.00K
2026-08-17	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	89.50K
2026-08-14	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	87.10K
2026-08-13	SGD 0.35	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	67.90K
2026-08-12	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	57.50K
2026-08-11	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.35	44.10K
2026-08-07	SGD 0.35	+1.43%	SGD 0.36	SGD 0.36	SGD 0.35	5.50K
2026-08-06	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	50.10K
2026-08-05	SGD 0.35	-1.41%	SGD 0.36	SGD 0.36	SGD 0.35	101.80K
2026-08-04	SGD 0.35	0.00%	SGD 0.36	SGD 0.36	SGD 0.35	46.30K
2026-08-03	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	116.50K
2026-07-31	SGD 0.35	0.00%	SGD 0.35	SGD 0.37	SGD 0.35	19.10K
2026-07-30	SGD 0.35	-2.74%	SGD 0.36	SGD 0.37	SGD 0.35	36.40K
2026-07-29	SGD 0.37	+1.39%	SGD 0.36	SGD 0.37	SGD 0.36	400
2026-07-28	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.36	300
2026-07-27	SGD 0.36	-1.37%	SGD 0.37	SGD 0.37	SGD 0.36	36.90K
2026-07-24	SGD 0.37	+1.39%	SGD 0.36	SGD 0.37	SGD 0.36	500
2026-07-23	SGD 0.36	-2.70%	SGD 0.37	SGD 0.37	SGD 0.36	71.50K
2026-07-22	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-07-21	SGD 0.37	+2.78%	SGD 0.37	SGD 0.38	SGD 0.37	73.90K
2026-07-20	SGD 0.36	+2.86%	SGD 0.36	SGD 0.36	SGD 0.36	8.40K
2026-07-17	SGD 0.35	0.00%	SGD 0.35	SGD 0.36	SGD 0.35	35.50K
2026-07-16	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	15.50K
2026-07-15	SGD 0.35	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	42.80K
2026-07-14	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.34	13.00K
2026-07-13	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	108.60K
2026-07-10	SGD 0.35	-2.78%	SGD 0.35	SGD 0.35	SGD 0.35	85.40K
2026-07-09	SGD 0.36	+2.86%	SGD 0.35	SGD 0.36	SGD 0.34	62.40K
2026-07-08	SGD 0.35	+2.94%	SGD 0.35	SGD 0.35	SGD 0.35	15.80K
2026-07-07	SGD 0.34	0.00%	SGD 0.34	SGD 0.36	SGD 0.34	48.20K
2026-07-06	SGD 0.34	-4.23%	SGD 0.37	SGD 0.37	SGD 0.34	74.10K
2026-07-03	SGD 0.35	0.00%	SGD 0.36	SGD 0.36	SGD 0.35	71.20K
2026-07-02	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	103.00K
2026-07-01	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-06-30	SGD 0.35	0.00%	SGD 0.35	SGD 0.36	SGD 0.35	386.10K
2026-06-29	SGD 0.35	-1.39%	SGD 0.34	SGD 0.35	SGD 0.34	54.30K
2026-06-26	SGD 0.36	+2.86%	SGD 0.35	SGD 0.36	SGD 0.35	69.50K
2026-06-25	SGD 0.35	0.00%	SGD 0.35	SGD 0.37	SGD 0.35	70.60K
2026-06-24	SGD 0.35	-1.41%	SGD 0.35	SGD 0.37	SGD 0.35	100.80K
2026-06-23	SGD 0.35	-2.74%	SGD 0.36	SGD 0.37	SGD 0.35	229.90K
2026-06-22	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.35	37.10K
2026-06-19	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	36.40K
2026-06-18	SGD 0.37	0.00%	SGD 0.36	SGD 0.37	SGD 0.35	55.10K
2026-06-17	SGD 0.37	0.00%	SGD 0.36	SGD 0.37	SGD 0.36	63.20K
2026-06-16	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	83.80K
2026-06-15	SGD 0.37	+1.39%	SGD 0.36	SGD 0.37	SGD 0.36	18.70K
2026-06-12	SGD 0.36	-4.00%	SGD 0.38	SGD 0.38	SGD 0.36	1.50K
2026-06-11	SGD 0.38	0.00%	SGD 0.37	SGD 0.38	SGD 0.37	30.30K
2026-06-10	SGD 0.38	+1.35%	SGD 0.37	SGD 0.38	SGD 0.35	126.40K
2026-06-09	SGD 0.37	+2.78%	SGD 0.37	SGD 0.38	SGD 0.36	152.10K
2026-06-08	SGD 0.36	-4.00%	SGD 0.37	SGD 0.37	SGD 0.36	236.30K
2026-06-05	SGD 0.38	-3.85%	SGD 0.38	SGD 0.38	SGD 0.38	38.00K
2026-06-04	SGD 0.39	0.00%	SGD 0.38	SGD 0.39	SGD 0.38	39.50K
2026-06-03	SGD 0.39	-4.88%	SGD 0.40	SGD 0.40	SGD 0.39	400
2026-06-02	SGD 0.41	+9.33%	SGD 0.38	SGD 0.41	SGD 0.38	220.70K
2026-05-29	SGD 0.38	+1.35%	SGD 0.37	SGD 0.38	SGD 0.37	90.00K
2026-05-28	SGD 0.37	0.00%	SGD 0.37	SGD 0.38	SGD 0.35	188.90K
2026-05-27	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-05-26	SGD 0.37	-2.63%	SGD 0.38	SGD 0.38	SGD 0.37	16.70K