Sitra Holdings (International) Limited 5LE
SGX · Singapore · Distribution Services
SGD 0.01900.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 270.00K |
| 2026-09-23 | SGD 0.02 | -13.64% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 13.00K |
| 2026-09-22 | SGD 0.02 | +15.79% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 214.90K |
| 2026-09-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 50.00K |
| 2026-09-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 800 |
| 2026-09-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-14 | SGD 0.02 | -5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 650.00K |
| 2026-09-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-04 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-01 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-31 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 251.20K |
| 2026-08-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-26 | SGD 0.02 | -4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 70.00K |
| 2026-08-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-24 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 500.00K |
| 2026-08-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.10K |
| 2026-08-20 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-19 | SGD 0.02 | +10.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 82.70K |
| 2026-08-18 | SGD 0.02 | -9.09% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.20K |
| 2026-08-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-13 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-12 | SGD 0.02 | -4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 300.00K |
| 2026-08-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-06 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-05 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-04 | SGD 0.02 | +15.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.10K |
| 2026-08-03 | SGD 0.02 | -4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.00K |
| 2026-07-31 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.00K |
| 2026-07-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-28 | SGD 0.02 | -19.23% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 600.00K |
| 2026-07-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-23 | SGD 0.03 | +4.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 141.30K |
| 2026-07-22 | SGD 0.03 | -3.85% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 295.60K |
| 2026-07-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-20 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 100.00K |
| 2026-07-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-16 | SGD 0.03 | -3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 100.00K |
| 2026-07-15 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-13 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 300.00K |
| 2026-07-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 200.10K |
| 2026-07-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-08 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 273.30K |
| 2026-07-06 | SGD 0.03 | +8.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 200.10K |
| 2026-07-03 | SGD 0.03 | -7.41% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 571.20K |
| 2026-07-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-01 | SGD 0.03 | +8.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 100.40K |
| 2026-06-30 | SGD 0.03 | +13.64% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 510.10K |
| 2026-06-29 | SGD 0.02 | -8.33% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 80.30K |
| 2026-06-26 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 312.90K |
| 2026-06-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-24 | SGD 0.02 | -4.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 610.00K |
| 2026-06-23 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-22 | SGD 0.03 | -7.41% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 478.80K |
| 2026-06-19 | SGD 0.03 | +12.50% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 100 |
| 2026-06-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-17 | SGD 0.02 | -11.11% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 1.10K |
| 2026-06-16 | SGD 0.03 | +12.50% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 684.40K |
| 2026-06-15 | SGD 0.02 | -4.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 1.14M |
| 2026-06-12 | SGD 0.03 | +4.17% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 1.34M |
| 2026-06-11 | SGD 0.02 | -4.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 467.30K |
| 2026-06-10 | SGD 0.03 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 70.20K |
| 2026-06-09 | SGD 0.03 | +4.17% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 232.90K |
| 2026-06-08 | SGD 0.02 | -17.24% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 2.14M |
| 2026-06-05 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.02M |
| 2026-06-04 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 783.60K |
| 2026-06-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.16M |
| 2026-06-02 | SGD 0.03 | +7.14% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.30M |
| 2026-05-29 | SGD 0.03 | +3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.16M |
| 2026-05-28 | SGD 0.03 | +12.50% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 6.36M |