Soon Lian Holdings Limited 5MD
SGX · Singapore · Distribution Services
SGD 0.32500.00 (0.00%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.32 | -1.52% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 101.00K |
| 2026-09-30 | SGD 0.33 | -2.94% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 12.00K |
| 2026-09-29 | SGD 0.34 | -5.56% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 933.00K |
| 2026-09-28 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 0 |
| 2026-09-25 | SGD 0.36 | +5.88% | SGD 0.35 | SGD 0.36 | SGD 0.35 | 12.00K |
| 2026-09-24 | SGD 0.34 | +4.62% | SGD 0.33 | SGD 0.34 | SGD 0.33 | 147.50K |
| 2026-09-23 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-09-22 | SGD 0.32 | +1.56% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 23.80K |
| 2026-09-21 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 48.60K |
| 2026-09-18 | SGD 0.32 | +1.59% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 55.00K |
| 2026-09-17 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 50.00K |
| 2026-09-16 | SGD 0.31 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 90.60K |
| 2026-09-15 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-09-14 | SGD 0.31 | -1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 140.60K |
| 2026-09-11 | SGD 0.32 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 40.40K |
| 2026-09-10 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-09-09 | SGD 0.32 | +1.59% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 220.00K |
| 2026-09-08 | SGD 0.31 | -1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 111.00K |
| 2026-09-07 | SGD 0.32 | +3.23% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 310.00K |
| 2026-09-04 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 83.00K |
| 2026-09-03 | SGD 0.31 | -3.12% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 29.00K |
| 2026-09-02 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-09-01 | SGD 0.32 | +6.67% | SGD 0.31 | SGD 0.32 | SGD 0.30 | 70.00K |
| 2026-08-31 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 0 |
| 2026-08-28 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 40.00K |
| 2026-08-27 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 0 |
| 2026-08-26 | SGD 0.30 | -1.64% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 50.00K |
| 2026-08-25 | SGD 0.31 | +1.67% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 110.00K |
| 2026-08-24 | SGD 0.30 | -6.25% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 71.00K |
| 2026-08-21 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-08-20 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 13.00K |
| 2026-08-19 | SGD 0.32 | +8.47% | SGD 0.30 | SGD 0.32 | SGD 0.30 | 375.70K |
| 2026-08-18 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 60.00K |
| 2026-08-17 | SGD 0.29 | -1.67% | SGD 0.30 | SGD 0.30 | SGD 0.28 | 137.00K |
| 2026-08-14 | SGD 0.30 | +1.69% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 220.00K |
| 2026-08-13 | SGD 0.29 | +34.09% | SGD 0.27 | SGD 0.30 | SGD 0.27 | 1.14M |
| 2026-08-12 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-11 | SGD 0.22 | +7.32% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 122.60K |
| 2026-08-07 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 2.80K |
| 2026-08-06 | SGD 0.20 | -6.82% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 45.10K |
| 2026-08-05 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-04 | SGD 0.22 | +4.76% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 50.00K |
| 2026-08-03 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-07-31 | SGD 0.21 | +5.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 17.00K |
| 2026-07-30 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 100.00K |
| 2026-07-29 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-28 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-27 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-24 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 161.40K |
| 2026-07-23 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 194.80K |
| 2026-07-22 | SGD 0.20 | -9.09% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 335.20K |
| 2026-07-21 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-20 | SGD 0.22 | +10.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 35.20K |
| 2026-07-17 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-16 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-15 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-14 | SGD 0.20 | -4.76% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 235.00K |
| 2026-07-13 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-07-10 | SGD 0.21 | -8.70% | SGD 0.23 | SGD 0.23 | SGD 0.21 | 137.00K |
| 2026-07-09 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 100 |
| 2026-07-08 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-07 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-06 | SGD 0.23 | +2.17% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 70.00K |
| 2026-07-03 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-02 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 14.60K |
| 2026-07-01 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 1.10K |
| 2026-06-30 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-06-29 | SGD 0.23 | -4.17% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 114.80K |
| 2026-06-26 | SGD 0.24 | -7.69% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 3.00K |
| 2026-06-25 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-06-24 | SGD 0.26 | -1.89% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 24.00K |
| 2026-06-23 | SGD 0.26 | -1.85% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 900 |
| 2026-06-22 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 0 |
| 2026-06-19 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 0 |
| 2026-06-18 | SGD 0.27 | -3.57% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 240.00K |
| 2026-06-17 | SGD 0.28 | -3.45% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 108.80K |
| 2026-06-16 | SGD 0.29 | +1.75% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 1.50K |
| 2026-06-15 | SGD 0.28 | +5.56% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 29.00K |
| 2026-06-12 | SGD 0.27 | +1.89% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 5.00K |
| 2026-06-11 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-06-10 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-06-09 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-06-08 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-06-05 | SGD 0.26 | -5.36% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 30.00K |
| 2026-06-04 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-03 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 13.60K |
| 2026-06-02 | SGD 0.28 | -1.75% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 30.00K |
| 2026-06-01 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-05-29 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-05-28 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |