Kingsmen Creatives Ltd. 5MZ
SGX · Singapore · Commercial Services
SGD 0.5250+0.01 (+0.96%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.52 | -0.94% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 21.40K |
| 2026-09-30 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 0 |
| 2026-09-29 | SGD 0.53 | +0.95% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 23.00K |
| 2026-09-28 | SGD 0.52 | +0.96% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 13.00K |
| 2026-09-25 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 0 |
| 2026-09-24 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 1.00K |
| 2026-09-23 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 29.00K |
| 2026-09-22 | SGD 0.52 | -0.95% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 39.00K |
| 2026-09-21 | SGD 0.52 | -2.78% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 141.20K |
| 2026-09-18 | SGD 0.54 | +2.86% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 800 |
| 2026-09-17 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 70.00K |
| 2026-09-16 | SGD 0.52 | -1.87% | SGD 0.54 | SGD 0.54 | SGD 0.52 | 91.10K |
| 2026-09-15 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-14 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-11 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-10 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 11.00K |
| 2026-09-09 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 23.50K |
| 2026-09-08 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-07 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 25.40K |
| 2026-09-04 | SGD 0.54 | 0.00% | SGD 0.53 | SGD 0.54 | SGD 0.53 | 24.80K |
| 2026-09-03 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 300 |
| 2026-09-02 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 100 |
| 2026-09-01 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 300 |
| 2026-08-31 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-08-28 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-08-27 | SGD 0.54 | 0.00% | SGD 0.53 | SGD 0.54 | SGD 0.53 | 5.10K |
| 2026-08-26 | SGD 0.54 | 0.00% | SGD 0.53 | SGD 0.54 | SGD 0.53 | 30.00K |
| 2026-08-25 | SGD 0.54 | +1.90% | SGD 0.52 | SGD 0.54 | SGD 0.52 | 98.00K |
| 2026-08-24 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 41.20K |
| 2026-08-21 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 0 |
| 2026-08-20 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 0 |
| 2026-08-19 | SGD 0.52 | -1.87% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 70.00K |
| 2026-08-18 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 42.00K |
| 2026-08-17 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 70.00K |
| 2026-08-14 | SGD 0.54 | -0.93% | SGD 0.53 | SGD 0.54 | SGD 0.53 | 124.40K |
| 2026-08-13 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 52.20K |
| 2026-08-12 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 70.00K |
| 2026-08-11 | SGD 0.55 | +0.93% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 1.00K |
| 2026-08-07 | SGD 0.54 | -1.82% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 10.00K |
| 2026-08-06 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-08-05 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 32.80K |
| 2026-08-04 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 110.40K |
| 2026-08-03 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-07-31 | SGD 0.55 | +1.85% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 5.50K |
| 2026-07-30 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-07-29 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 38.60K |
| 2026-07-28 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 62.80K |
| 2026-07-27 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 99.10K |
| 2026-07-24 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 98.00K |
| 2026-07-23 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 193.00K |
| 2026-07-22 | SGD 0.55 | +0.93% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 29.10K |
| 2026-07-21 | SGD 0.54 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 57.50K |
| 2026-07-20 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 3.50K |
| 2026-07-17 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 36.00K |
| 2026-07-16 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 32.00K |
| 2026-07-15 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 42.00K |
| 2026-07-14 | SGD 0.54 | -1.82% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 76.00K |
| 2026-07-13 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-07-10 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 80.10K |
| 2026-07-09 | SGD 0.55 | +0.93% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 30.00K |
| 2026-07-08 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 125.90K |
| 2026-07-07 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 14.70K |
| 2026-07-06 | SGD 0.54 | -1.82% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 18.00K |
| 2026-07-03 | SGD 0.55 | +1.85% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 300 |
| 2026-07-02 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-07-01 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-06-30 | SGD 0.54 | -0.92% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 20.00K |
| 2026-06-29 | SGD 0.55 | +1.87% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 43.70K |
| 2026-06-26 | SGD 0.54 | -1.83% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 74.00K |
| 2026-06-25 | SGD 0.55 | +0.93% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 30.00K |
| 2026-06-24 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 63.50K |
| 2026-06-23 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 72.90K |
| 2026-06-22 | SGD 0.54 | -3.57% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 211.00K |
| 2026-06-19 | SGD 0.56 | +0.90% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 8.00K |
| 2026-06-18 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 49.70K |
| 2026-06-17 | SGD 0.56 | +0.91% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 4.50K |
| 2026-06-16 | SGD 0.55 | -2.65% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 140.30K |
| 2026-06-15 | SGD 0.56 | +0.89% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 14.50K |
| 2026-06-12 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 43.90K |
| 2026-06-11 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 46.00K |
| 2026-06-10 | SGD 0.56 | +0.90% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 3.60K |
| 2026-06-09 | SGD 0.56 | -0.89% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 1.30K |
| 2026-06-08 | SGD 0.56 | -0.88% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 26.50K |
| 2026-06-05 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 23.60K |
| 2026-06-04 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 55.70K |
| 2026-06-03 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 40.00K |
| 2026-06-02 | SGD 0.56 | -1.74% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 32.00K |
| 2026-05-29 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 3.70K |
| 2026-05-28 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 28.80K |
| 2026-05-27 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 0 |