Heatec Jietong Holdings Ltd. 5OR

SGX · Singapore · Producer Manufacturing

SGD 0.04000.00 (0.00%)

Market open· Oct 1, 2026, 2:11 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.04	+29.03%	SGD 0.04	SGD 0.04	SGD 0.04	104.00K
2026-09-30	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-29	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-28	SGD 0.03	-24.39%	SGD 0.03	SGD 0.03	SGD 0.03	100.00K
2026-09-25	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-24	SGD 0.04	+2.50%	SGD 0.03	SGD 0.04	SGD 0.03	252.70K
2026-09-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-22	SGD 0.04	+5.26%	SGD 0.04	SGD 0.04	SGD 0.04	129.40K
2026-09-21	SGD 0.04	+26.67%	SGD 0.03	SGD 0.04	SGD 0.03	169.80K
2026-09-18	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-17	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-16	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-15	SGD 0.03	-18.92%	SGD 0.03	SGD 0.03	SGD 0.03	140.00K
2026-09-14	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	100
2026-09-11	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-08	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-04	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	100
2026-09-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-02	SGD 0.04	+37.04%	SGD 0.03	SGD 0.04	SGD 0.03	73.80K
2026-09-01	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-31	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-28	SGD 0.03	-18.18%	SGD 0.03	SGD 0.03	SGD 0.03	2.00K
2026-08-27	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-26	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-25	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-24	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-21	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-20	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-19	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-18	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-17	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-14	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-13	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-12	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-11	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-10	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-07	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-06	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-05	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-04	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-03	SGD 0.03	-13.16%	SGD 0.03	SGD 0.03	SGD 0.03	40.00K
2026-07-31	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-30	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-28	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-27	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-21	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-20	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-17	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-14	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-13	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-08	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-06	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-02	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-01	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-30	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-26	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-25	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-19	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-18	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-17	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-12	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-11	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-09	SGD 0.04	+40.74%	SGD 0.04	SGD 0.04	SGD 0.04	240.00K
2026-06-08	SGD 0.03	-25.00%	SGD 0.03	SGD 0.03	SGD 0.03	500
2026-06-05	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-04	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-02	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-01	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-05-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.04	+29.03%	SGD 0.04	SGD 0.04	SGD 0.04	104.00K
2026-09-30	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-29	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-28	SGD 0.03	-24.39%	SGD 0.03	SGD 0.03	SGD 0.03	100.00K
2026-09-25	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-24	SGD 0.04	+2.50%	SGD 0.03	SGD 0.04	SGD 0.03	252.70K
2026-09-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-22	SGD 0.04	+5.26%	SGD 0.04	SGD 0.04	SGD 0.04	129.40K
2026-09-21	SGD 0.04	+26.67%	SGD 0.03	SGD 0.04	SGD 0.03	169.80K
2026-09-18	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-17	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-16	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-15	SGD 0.03	-18.92%	SGD 0.03	SGD 0.03	SGD 0.03	140.00K
2026-09-14	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	100
2026-09-11	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-08	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-04	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	100
2026-09-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-02	SGD 0.04	+37.04%	SGD 0.03	SGD 0.04	SGD 0.03	73.80K
2026-09-01	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-31	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-28	SGD 0.03	-18.18%	SGD 0.03	SGD 0.03	SGD 0.03	2.00K
2026-08-27	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-26	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-25	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-24	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-21	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-20	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-19	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-18	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-17	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-14	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-13	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-12	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-11	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-10	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-07	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-06	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-05	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-04	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-03	SGD 0.03	-13.16%	SGD 0.03	SGD 0.03	SGD 0.03	40.00K
2026-07-31	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-30	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-28	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-27	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-21	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-20	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-17	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-14	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-13	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-08	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-06	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-02	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-01	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-30	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-26	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-25	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-19	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-18	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-17	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-12	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-11	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-09	SGD 0.04	+40.74%	SGD 0.04	SGD 0.04	SGD 0.04	240.00K
2026-06-08	SGD 0.03	-25.00%	SGD 0.03	SGD 0.03	SGD 0.03	500
2026-06-05	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-04	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-02	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-01	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-05-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0