Duty Free International Limited 5SO
SGX · Singapore · Retail Trade
SGD 0.06500.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-09-29 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-09-28 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-09-25 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 52.40K |
| 2026-09-24 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 98.60K |
| 2026-09-23 | SGD 0.06 | +1.56% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 20.00K |
| 2026-09-22 | SGD 0.06 | -1.54% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 308.30K |
| 2026-09-21 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 200 |
| 2026-09-18 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-09-17 | SGD 0.06 | -5.80% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 55.00K |
| 2026-09-16 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-15 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-14 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 35.70K |
| 2026-09-11 | SGD 0.07 | +4.55% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 81.90K |
| 2026-09-10 | SGD 0.07 | -4.35% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 14.50K |
| 2026-09-09 | SGD 0.07 | +1.47% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 50.00K |
| 2026-09-08 | SGD 0.07 | -1.45% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 80.00K |
| 2026-09-07 | SGD 0.07 | -1.43% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 47.20K |
| 2026-09-04 | SGD 0.07 | +1.45% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 16.00K |
| 2026-09-03 | SGD 0.07 | +2.99% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 158.10K |
| 2026-09-02 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-01 | SGD 0.07 | +3.08% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 80.00K |
| 2026-08-31 | SGD 0.06 | -7.14% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 12.00K |
| 2026-08-28 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-27 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-26 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-25 | SGD 0.07 | +2.94% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 175.00K |
| 2026-08-24 | SGD 0.07 | +7.94% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 151.00K |
| 2026-08-21 | SGD 0.06 | -1.56% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 5.00K |
| 2026-08-20 | SGD 0.06 | -3.03% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 359.50K |
| 2026-08-19 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-18 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-17 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-14 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-13 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-12 | SGD 0.07 | +10.00% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 111.90K |
| 2026-08-11 | SGD 0.06 | -9.09% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 203.00K |
| 2026-08-07 | SGD 0.07 | -2.94% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 25.10K |
| 2026-08-06 | SGD 0.07 | +4.62% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 30.10K |
| 2026-08-05 | SGD 0.06 | -1.52% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 40.00K |
| 2026-08-04 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-03 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-07-31 | SGD 0.07 | 0.00% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 10.60K |
| 2026-07-30 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 10.90K |
| 2026-07-29 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-07-28 | SGD 0.07 | -2.94% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 120.10K |
| 2026-07-27 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-07-24 | SGD 0.07 | +1.49% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 122.10K |
| 2026-07-23 | SGD 0.07 | -1.47% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 100 |
| 2026-07-22 | SGD 0.07 | -2.86% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 107.10K |
| 2026-07-21 | SGD 0.07 | +4.48% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 58.30K |
| 2026-07-20 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 50.00K |
| 2026-07-17 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-07-16 | SGD 0.07 | +3.08% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 19.20K |
| 2026-07-15 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-14 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-13 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-10 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-09 | SGD 0.06 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 182.40K |
| 2026-07-08 | SGD 0.06 | -4.41% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 262.80K |
| 2026-07-07 | SGD 0.07 | -1.45% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 185.00K |
| 2026-07-06 | SGD 0.07 | -1.43% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 121.00K |
| 2026-07-03 | SGD 0.07 | +2.94% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 163.00K |
| 2026-07-02 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 108.00K |
| 2026-07-01 | SGD 0.07 | -1.45% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 163.00K |
| 2026-06-30 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 100.00K |
| 2026-06-29 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 145.00K |
| 2026-06-26 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 165.00K |
| 2026-06-25 | SGD 0.07 | +7.81% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 375.00K |
| 2026-06-24 | SGD 0.06 | -3.03% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 433.00K |
| 2026-06-23 | SGD 0.07 | -1.49% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 706.00K |
| 2026-06-22 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 80.80K |
| 2026-06-19 | SGD 0.07 | -8.22% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 129.50K |
| 2026-06-18 | SGD 0.07 | -1.35% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 102.10K |
| 2026-06-17 | SGD 0.07 | +2.78% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 121.90K |
| 2026-06-16 | SGD 0.07 | -4.00% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 150.10K |
| 2026-06-15 | SGD 0.08 | +7.14% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 638.00K |
| 2026-06-12 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 369.50K |
| 2026-06-11 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 187.90K |
| 2026-06-10 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 206.80K |
| 2026-06-09 | SGD 0.07 | +1.45% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 151.80K |
| 2026-06-08 | SGD 0.07 | -1.43% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 50.00K |
| 2026-06-05 | SGD 0.07 | +4.48% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 122.20K |
| 2026-06-04 | SGD 0.07 | -1.47% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 3.20K |
| 2026-06-03 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-06-02 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-06-01 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-05-29 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-05-28 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 103.80K |
| 2026-05-27 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |