CNMC Goldmine Holdings Limited 5TP

SGX · Singapore · Non-Energy Minerals

SGD 1.20-0.04 (-3.23%)

Market closed· Oct 1, 2026, 9:06 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.24	0.00%	SGD 1.25	SGD 1.25	SGD 1.23	1.03M
2026-09-29	SGD 1.24	+0.81%	SGD 1.23	SGD 1.25	SGD 1.22	1.28M
2026-09-28	SGD 1.23	-3.91%	SGD 1.27	SGD 1.27	SGD 1.23	2.49M
2026-09-25	SGD 1.28	-1.54%	SGD 1.30	SGD 1.31	SGD 1.27	3.11M
2026-09-24	SGD 1.30	-2.26%	SGD 1.32	SGD 1.34	SGD 1.30	2.61M
2026-09-23	SGD 1.33	-1.48%	SGD 1.36	SGD 1.37	SGD 1.33	1.68M
2026-09-22	SGD 1.35	-0.74%	SGD 1.36	SGD 1.37	SGD 1.34	1.18M
2026-09-21	SGD 1.36	-2.86%	SGD 1.40	SGD 1.40	SGD 1.35	1.64M
2026-09-18	SGD 1.40	+2.94%	SGD 1.38	SGD 1.41	SGD 1.37	3.89M
2026-09-17	SGD 1.36	-1.45%	SGD 1.35	SGD 1.37	SGD 1.33	1.35M
2026-09-16	SGD 1.38	+2.22%	SGD 1.35	SGD 1.38	SGD 1.33	3.81M
2026-09-15	SGD 1.35	+3.05%	SGD 1.31	SGD 1.35	SGD 1.30	3.34M
2026-09-14	SGD 1.31	-2.96%	SGD 1.33	SGD 1.35	SGD 1.31	2.21M
2026-09-11	SGD 1.35	-0.74%	SGD 1.34	SGD 1.36	SGD 1.32	1.82M
2026-09-10	SGD 1.36	-2.16%	SGD 1.39	SGD 1.39	SGD 1.35	1.66M
2026-09-09	SGD 1.39	0.00%	SGD 1.38	SGD 1.40	SGD 1.35	2.11M
2026-09-08	SGD 1.39	+0.72%	SGD 1.39	SGD 1.41	SGD 1.37	2.82M
2026-09-07	SGD 1.38	-0.72%	SGD 1.37	SGD 1.39	SGD 1.36	873.90K
2026-09-04	SGD 1.39	0.00%	SGD 1.43	SGD 1.43	SGD 1.38	1.98M
2026-09-03	SGD 1.39	+2.96%	SGD 1.38	SGD 1.42	SGD 1.37	8.14M
2026-09-02	SGD 1.35	+0.75%	SGD 1.32	SGD 1.37	SGD 1.31	6.42M
2026-09-01	SGD 1.34	-1.47%	SGD 1.38	SGD 1.40	SGD 1.34	3.45M
2026-08-31	SGD 1.36	-8.72%	SGD 1.39	SGD 1.41	SGD 1.36	5.17M
2026-08-28	SGD 1.49	-1.32%	SGD 1.51	SGD 1.52	SGD 1.48	3.12M
2026-08-27	SGD 1.51	-1.95%	SGD 1.53	SGD 1.55	SGD 1.49	3.23M
2026-08-26	SGD 1.54	+0.65%	SGD 1.53	SGD 1.59	SGD 1.52	2.18M
2026-08-25	SGD 1.53	-4.97%	SGD 1.65	SGD 1.65	SGD 1.53	9.89M
2026-08-24	SGD 1.61	+3.21%	SGD 1.59	SGD 1.65	SGD 1.57	11.25M
2026-08-21	SGD 1.56	+11.43%	SGD 1.41	SGD 1.56	SGD 1.41	17.98M
2026-08-20	SGD 1.40	+2.19%	SGD 1.43	SGD 1.44	SGD 1.40	5.02M
2026-08-19	SGD 1.37	-0.72%	SGD 1.37	SGD 1.39	SGD 1.35	2.13M
2026-08-18	SGD 1.38	-1.43%	SGD 1.41	SGD 1.43	SGD 1.38	1.95M
2026-08-17	SGD 1.40	-2.78%	SGD 1.40	SGD 1.43	SGD 1.36	7.82M
2026-08-14	SGD 1.44	-2.04%	SGD 1.44	SGD 1.48	SGD 1.43	3.89M
2026-08-13	SGD 1.47	+1.38%	SGD 1.47	SGD 1.48	SGD 1.44	4.70M
2026-08-12	SGD 1.45	+1.40%	SGD 1.43	SGD 1.48	SGD 1.41	3.14M
2026-08-11	SGD 1.43	+2.88%	SGD 1.43	SGD 1.48	SGD 1.40	8.69M
2026-08-07	SGD 1.39	0.00%	SGD 1.37	SGD 1.39	SGD 1.34	2.55M
2026-08-06	SGD 1.39	+3.73%	SGD 1.40	SGD 1.43	SGD 1.36	9.22M
2026-08-05	SGD 1.34	+3.88%	SGD 1.30	SGD 1.35	SGD 1.28	4.58M
2026-08-04	SGD 1.29	+0.78%	SGD 1.27	SGD 1.30	SGD 1.26	2.56M
2026-08-03	SGD 1.28	+3.23%	SGD 1.24	SGD 1.29	SGD 1.23	2.95M
2026-07-31	SGD 1.24	0.00%	SGD 1.26	SGD 1.26	SGD 1.22	2.27M
2026-07-30	SGD 1.24	+2.48%	SGD 1.23	SGD 1.27	SGD 1.21	2.85M
2026-07-29	SGD 1.21	-1.63%	SGD 1.23	SGD 1.23	SGD 1.19	2.22M
2026-07-28	SGD 1.23	-5.38%	SGD 1.30	SGD 1.30	SGD 1.22	2.94M
2026-07-27	SGD 1.30	+1.56%	SGD 1.30	SGD 1.31	SGD 1.28	2.70M
2026-07-24	SGD 1.28	-1.54%	SGD 1.28	SGD 1.28	SGD 1.24	2.20M
2026-07-23	SGD 1.30	0.00%	SGD 1.31	SGD 1.32	SGD 1.29	2.01M
2026-07-22	SGD 1.30	+1.56%	SGD 1.29	SGD 1.33	SGD 1.27	4.22M
2026-07-21	SGD 1.28	+5.79%	SGD 1.21	SGD 1.28	SGD 1.21	5.31M
2026-07-20	SGD 1.21	+4.31%	SGD 1.17	SGD 1.23	SGD 1.17	1.40M
2026-07-17	SGD 1.16	-3.33%	SGD 1.19	SGD 1.20	SGD 1.16	1.71M
2026-07-16	SGD 1.20	-1.64%	SGD 1.22	SGD 1.22	SGD 1.19	1.14M
2026-07-15	SGD 1.22	0.00%	SGD 1.23	SGD 1.24	SGD 1.19	1.25M
2026-07-14	SGD 1.22	+2.52%	SGD 1.17	SGD 1.22	SGD 1.15	2.92M
2026-07-13	SGD 1.19	-2.46%	SGD 1.23	SGD 1.23	SGD 1.18	1.29M
2026-07-10	SGD 1.22	+4.27%	SGD 1.19	SGD 1.24	SGD 1.18	4.93M
2026-07-09	SGD 1.17	+2.63%	SGD 1.15	SGD 1.18	SGD 1.13	938.80K
2026-07-08	SGD 1.14	-2.56%	SGD 1.15	SGD 1.18	SGD 1.13	1.81M
2026-07-07	SGD 1.17	-4.88%	SGD 1.24	SGD 1.24	SGD 1.15	2.09M
2026-07-06	SGD 1.23	+1.65%	SGD 1.24	SGD 1.28	SGD 1.21	4.01M
2026-07-03	SGD 1.21	+10.00%	SGD 1.14	SGD 1.23	SGD 1.11	8.32M
2026-07-02	SGD 1.10	+0.92%	SGD 1.11	SGD 1.12	SGD 1.09	1.73M
2026-07-01	SGD 1.09	-2.68%	SGD 1.12	SGD 1.12	SGD 1.09	966.80K
2026-06-30	SGD 1.12	0.00%	SGD 1.11	SGD 1.12	SGD 1.09	793.70K
2026-06-29	SGD 1.12	+0.90%	SGD 1.11	SGD 1.13	SGD 1.10	1.64M
2026-06-26	SGD 1.11	-0.89%	SGD 1.10	SGD 1.12	SGD 1.08	1.26M
2026-06-25	SGD 1.12	+1.82%	SGD 1.09	SGD 1.12	SGD 1.08	1.31M
2026-06-24	SGD 1.10	-1.79%	SGD 1.12	SGD 1.13	SGD 1.10	1.04M
2026-06-23	SGD 1.12	-5.88%	SGD 1.21	SGD 1.21	SGD 1.11	2.86M
2026-06-22	SGD 1.19	+1.71%	SGD 1.18	SGD 1.21	SGD 1.16	1.59M
2026-06-19	SGD 1.17	-4.10%	SGD 1.19	SGD 1.19	SGD 1.15	1.94M
2026-06-18	SGD 1.22	-4.69%	SGD 1.26	SGD 1.27	SGD 1.21	2.47M
2026-06-17	SGD 1.28	-0.78%	SGD 1.33	SGD 1.33	SGD 1.27	2.35M
2026-06-16	SGD 1.29	-0.77%	SGD 1.31	SGD 1.32	SGD 1.28	2.80M
2026-06-15	SGD 1.30	+11.11%	SGD 1.22	SGD 1.31	SGD 1.22	6.61M
2026-06-12	SGD 1.17	+3.54%	SGD 1.18	SGD 1.19	SGD 1.14	2.85M
2026-06-11	SGD 1.13	+2.73%	SGD 1.08	SGD 1.14	SGD 1.05	3.47M
2026-06-10	SGD 1.10	-1.79%	SGD 1.08	SGD 1.13	SGD 1.06	2.74M
2026-06-09	SGD 1.12	0.00%	SGD 1.12	SGD 1.14	SGD 1.09	2.17M
2026-06-08	SGD 1.12	-5.08%	SGD 1.14	SGD 1.15	SGD 1.09	4.34M
2026-06-05	SGD 1.18	-3.28%	SGD 1.22	SGD 1.25	SGD 1.16	2.99M
2026-06-04	SGD 1.22	-1.61%	SGD 1.23	SGD 1.25	SGD 1.21	1.59M
2026-06-03	SGD 1.24	+0.81%	SGD 1.25	SGD 1.25	SGD 1.22	1.62M
2026-06-02	SGD 1.23	+0.82%	SGD 1.24	SGD 1.28	SGD 1.22	5.01M
2026-05-29	SGD 1.22	+2.52%	SGD 1.23	SGD 1.25	SGD 1.21	2.45M
2026-05-28	SGD 1.19	-8.46%	SGD 1.28	SGD 1.29	SGD 1.19	4.96M
2026-05-27	SGD 1.30	0.00%	SGD 1.30	SGD 1.30	SGD 1.30	0
2026-05-26	SGD 1.30	-0.76%	SGD 1.31	SGD 1.31	SGD 1.29	1.25M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.24	0.00%	SGD 1.25	SGD 1.25	SGD 1.23	1.03M
2026-09-29	SGD 1.24	+0.81%	SGD 1.23	SGD 1.25	SGD 1.22	1.28M
2026-09-28	SGD 1.23	-3.91%	SGD 1.27	SGD 1.27	SGD 1.23	2.49M
2026-09-25	SGD 1.28	-1.54%	SGD 1.30	SGD 1.31	SGD 1.27	3.11M
2026-09-24	SGD 1.30	-2.26%	SGD 1.32	SGD 1.34	SGD 1.30	2.61M
2026-09-23	SGD 1.33	-1.48%	SGD 1.36	SGD 1.37	SGD 1.33	1.68M
2026-09-22	SGD 1.35	-0.74%	SGD 1.36	SGD 1.37	SGD 1.34	1.18M
2026-09-21	SGD 1.36	-2.86%	SGD 1.40	SGD 1.40	SGD 1.35	1.64M
2026-09-18	SGD 1.40	+2.94%	SGD 1.38	SGD 1.41	SGD 1.37	3.89M
2026-09-17	SGD 1.36	-1.45%	SGD 1.35	SGD 1.37	SGD 1.33	1.35M
2026-09-16	SGD 1.38	+2.22%	SGD 1.35	SGD 1.38	SGD 1.33	3.81M
2026-09-15	SGD 1.35	+3.05%	SGD 1.31	SGD 1.35	SGD 1.30	3.34M
2026-09-14	SGD 1.31	-2.96%	SGD 1.33	SGD 1.35	SGD 1.31	2.21M
2026-09-11	SGD 1.35	-0.74%	SGD 1.34	SGD 1.36	SGD 1.32	1.82M
2026-09-10	SGD 1.36	-2.16%	SGD 1.39	SGD 1.39	SGD 1.35	1.66M
2026-09-09	SGD 1.39	0.00%	SGD 1.38	SGD 1.40	SGD 1.35	2.11M
2026-09-08	SGD 1.39	+0.72%	SGD 1.39	SGD 1.41	SGD 1.37	2.82M
2026-09-07	SGD 1.38	-0.72%	SGD 1.37	SGD 1.39	SGD 1.36	873.90K
2026-09-04	SGD 1.39	0.00%	SGD 1.43	SGD 1.43	SGD 1.38	1.98M
2026-09-03	SGD 1.39	+2.96%	SGD 1.38	SGD 1.42	SGD 1.37	8.14M
2026-09-02	SGD 1.35	+0.75%	SGD 1.32	SGD 1.37	SGD 1.31	6.42M
2026-09-01	SGD 1.34	-1.47%	SGD 1.38	SGD 1.40	SGD 1.34	3.45M
2026-08-31	SGD 1.36	-8.72%	SGD 1.39	SGD 1.41	SGD 1.36	5.17M
2026-08-28	SGD 1.49	-1.32%	SGD 1.51	SGD 1.52	SGD 1.48	3.12M
2026-08-27	SGD 1.51	-1.95%	SGD 1.53	SGD 1.55	SGD 1.49	3.23M
2026-08-26	SGD 1.54	+0.65%	SGD 1.53	SGD 1.59	SGD 1.52	2.18M
2026-08-25	SGD 1.53	-4.97%	SGD 1.65	SGD 1.65	SGD 1.53	9.89M
2026-08-24	SGD 1.61	+3.21%	SGD 1.59	SGD 1.65	SGD 1.57	11.25M
2026-08-21	SGD 1.56	+11.43%	SGD 1.41	SGD 1.56	SGD 1.41	17.98M
2026-08-20	SGD 1.40	+2.19%	SGD 1.43	SGD 1.44	SGD 1.40	5.02M
2026-08-19	SGD 1.37	-0.72%	SGD 1.37	SGD 1.39	SGD 1.35	2.13M
2026-08-18	SGD 1.38	-1.43%	SGD 1.41	SGD 1.43	SGD 1.38	1.95M
2026-08-17	SGD 1.40	-2.78%	SGD 1.40	SGD 1.43	SGD 1.36	7.82M
2026-08-14	SGD 1.44	-2.04%	SGD 1.44	SGD 1.48	SGD 1.43	3.89M
2026-08-13	SGD 1.47	+1.38%	SGD 1.47	SGD 1.48	SGD 1.44	4.70M
2026-08-12	SGD 1.45	+1.40%	SGD 1.43	SGD 1.48	SGD 1.41	3.14M
2026-08-11	SGD 1.43	+2.88%	SGD 1.43	SGD 1.48	SGD 1.40	8.69M
2026-08-07	SGD 1.39	0.00%	SGD 1.37	SGD 1.39	SGD 1.34	2.55M
2026-08-06	SGD 1.39	+3.73%	SGD 1.40	SGD 1.43	SGD 1.36	9.22M
2026-08-05	SGD 1.34	+3.88%	SGD 1.30	SGD 1.35	SGD 1.28	4.58M
2026-08-04	SGD 1.29	+0.78%	SGD 1.27	SGD 1.30	SGD 1.26	2.56M
2026-08-03	SGD 1.28	+3.23%	SGD 1.24	SGD 1.29	SGD 1.23	2.95M
2026-07-31	SGD 1.24	0.00%	SGD 1.26	SGD 1.26	SGD 1.22	2.27M
2026-07-30	SGD 1.24	+2.48%	SGD 1.23	SGD 1.27	SGD 1.21	2.85M
2026-07-29	SGD 1.21	-1.63%	SGD 1.23	SGD 1.23	SGD 1.19	2.22M
2026-07-28	SGD 1.23	-5.38%	SGD 1.30	SGD 1.30	SGD 1.22	2.94M
2026-07-27	SGD 1.30	+1.56%	SGD 1.30	SGD 1.31	SGD 1.28	2.70M
2026-07-24	SGD 1.28	-1.54%	SGD 1.28	SGD 1.28	SGD 1.24	2.20M
2026-07-23	SGD 1.30	0.00%	SGD 1.31	SGD 1.32	SGD 1.29	2.01M
2026-07-22	SGD 1.30	+1.56%	SGD 1.29	SGD 1.33	SGD 1.27	4.22M
2026-07-21	SGD 1.28	+5.79%	SGD 1.21	SGD 1.28	SGD 1.21	5.31M
2026-07-20	SGD 1.21	+4.31%	SGD 1.17	SGD 1.23	SGD 1.17	1.40M
2026-07-17	SGD 1.16	-3.33%	SGD 1.19	SGD 1.20	SGD 1.16	1.71M
2026-07-16	SGD 1.20	-1.64%	SGD 1.22	SGD 1.22	SGD 1.19	1.14M
2026-07-15	SGD 1.22	0.00%	SGD 1.23	SGD 1.24	SGD 1.19	1.25M
2026-07-14	SGD 1.22	+2.52%	SGD 1.17	SGD 1.22	SGD 1.15	2.92M
2026-07-13	SGD 1.19	-2.46%	SGD 1.23	SGD 1.23	SGD 1.18	1.29M
2026-07-10	SGD 1.22	+4.27%	SGD 1.19	SGD 1.24	SGD 1.18	4.93M
2026-07-09	SGD 1.17	+2.63%	SGD 1.15	SGD 1.18	SGD 1.13	938.80K
2026-07-08	SGD 1.14	-2.56%	SGD 1.15	SGD 1.18	SGD 1.13	1.81M
2026-07-07	SGD 1.17	-4.88%	SGD 1.24	SGD 1.24	SGD 1.15	2.09M
2026-07-06	SGD 1.23	+1.65%	SGD 1.24	SGD 1.28	SGD 1.21	4.01M
2026-07-03	SGD 1.21	+10.00%	SGD 1.14	SGD 1.23	SGD 1.11	8.32M
2026-07-02	SGD 1.10	+0.92%	SGD 1.11	SGD 1.12	SGD 1.09	1.73M
2026-07-01	SGD 1.09	-2.68%	SGD 1.12	SGD 1.12	SGD 1.09	966.80K
2026-06-30	SGD 1.12	0.00%	SGD 1.11	SGD 1.12	SGD 1.09	793.70K
2026-06-29	SGD 1.12	+0.90%	SGD 1.11	SGD 1.13	SGD 1.10	1.64M
2026-06-26	SGD 1.11	-0.89%	SGD 1.10	SGD 1.12	SGD 1.08	1.26M
2026-06-25	SGD 1.12	+1.82%	SGD 1.09	SGD 1.12	SGD 1.08	1.31M
2026-06-24	SGD 1.10	-1.79%	SGD 1.12	SGD 1.13	SGD 1.10	1.04M
2026-06-23	SGD 1.12	-5.88%	SGD 1.21	SGD 1.21	SGD 1.11	2.86M
2026-06-22	SGD 1.19	+1.71%	SGD 1.18	SGD 1.21	SGD 1.16	1.59M
2026-06-19	SGD 1.17	-4.10%	SGD 1.19	SGD 1.19	SGD 1.15	1.94M
2026-06-18	SGD 1.22	-4.69%	SGD 1.26	SGD 1.27	SGD 1.21	2.47M
2026-06-17	SGD 1.28	-0.78%	SGD 1.33	SGD 1.33	SGD 1.27	2.35M
2026-06-16	SGD 1.29	-0.77%	SGD 1.31	SGD 1.32	SGD 1.28	2.80M
2026-06-15	SGD 1.30	+11.11%	SGD 1.22	SGD 1.31	SGD 1.22	6.61M
2026-06-12	SGD 1.17	+3.54%	SGD 1.18	SGD 1.19	SGD 1.14	2.85M
2026-06-11	SGD 1.13	+2.73%	SGD 1.08	SGD 1.14	SGD 1.05	3.47M
2026-06-10	SGD 1.10	-1.79%	SGD 1.08	SGD 1.13	SGD 1.06	2.74M
2026-06-09	SGD 1.12	0.00%	SGD 1.12	SGD 1.14	SGD 1.09	2.17M
2026-06-08	SGD 1.12	-5.08%	SGD 1.14	SGD 1.15	SGD 1.09	4.34M
2026-06-05	SGD 1.18	-3.28%	SGD 1.22	SGD 1.25	SGD 1.16	2.99M
2026-06-04	SGD 1.22	-1.61%	SGD 1.23	SGD 1.25	SGD 1.21	1.59M
2026-06-03	SGD 1.24	+0.81%	SGD 1.25	SGD 1.25	SGD 1.22	1.62M
2026-06-02	SGD 1.23	+0.82%	SGD 1.24	SGD 1.28	SGD 1.22	5.01M
2026-05-29	SGD 1.22	+2.52%	SGD 1.23	SGD 1.25	SGD 1.21	2.45M
2026-05-28	SGD 1.19	-8.46%	SGD 1.28	SGD 1.29	SGD 1.19	4.96M
2026-05-27	SGD 1.30	0.00%	SGD 1.30	SGD 1.30	SGD 1.30	0
2026-05-26	SGD 1.30	-0.76%	SGD 1.31	SGD 1.31	SGD 1.29	1.25M