Luminor Financial Holdings Limited 5UA
SGX · Singapore · Finance
SGD 0.02800.00 (0.00%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-24 | SGD 0.03 | +9.68% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 400 |
| 2026-09-23 | SGD 0.03 | -3.13% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.00K |
| 2026-09-22 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-15 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-08 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.54M |
| 2026-09-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-04 | SGD 0.03 | +6.67% | SGD 0.04 | SGD 0.04 | SGD 0.02 | 1.48M |
| 2026-09-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-31 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-20 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-19 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 40.10K |
| 2026-08-18 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 283.00K |
| 2026-08-17 | SGD 0.03 | -12.12% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 107.90K |
| 2026-08-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-13 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-12 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-06 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 800 |
| 2026-08-05 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-04 | SGD 0.03 | -8.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 3.20K |
| 2026-08-03 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-31 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 27.00K |
| 2026-07-30 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-29 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-28 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 6.10K |
| 2026-07-27 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-24 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 5.80K |
| 2026-07-23 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-22 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-21 | SGD 0.04 | -14.29% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 600 |
| 2026-07-20 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-17 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-16 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-15 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-14 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-13 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-10 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-09 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.00K |
| 2026-07-08 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-07 | SGD 0.04 | -2.33% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 61.80K |
| 2026-07-06 | SGD 0.04 | -4.44% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 800 |
| 2026-07-03 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-07-02 | SGD 0.05 | +7.14% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 354.20K |
| 2026-07-01 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 100.30K |
| 2026-06-30 | SGD 0.04 | -2.33% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 300 |
| 2026-06-29 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-26 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-25 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-24 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 25.00K |
| 2026-06-23 | SGD 0.04 | -2.27% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 92.00K |
| 2026-06-22 | SGD 0.04 | +2.33% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 21.20K |
| 2026-06-19 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-18 | SGD 0.04 | -4.44% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 4.10K |
| 2026-06-17 | SGD 0.05 | +2.27% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 387.00K |
| 2026-06-16 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-15 | SGD 0.04 | +4.76% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 335.10K |
| 2026-06-12 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-11 | SGD 0.04 | -4.55% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 45.30K |
| 2026-06-10 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-09 | SGD 0.04 | -2.22% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 316.10K |
| 2026-06-08 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.60K |
| 2026-06-05 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 2.30K |
| 2026-06-04 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 21.00K |
| 2026-06-03 | SGD 0.05 | -4.26% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 100.00K |
| 2026-06-02 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-01 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-05-29 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |