Aspial Lifestyle Ltd. 5UF

SGX · Singapore · Finance

SGD 0.33500.00 (0.00%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.33	1.62M
2026-09-30	SGD 0.34	-2.90%	SGD 0.34	SGD 0.34	SGD 0.34	830.10K
2026-09-29	SGD 0.34	+1.47%	SGD 0.34	SGD 0.34	SGD 0.34	456.20K
2026-09-28	SGD 0.34	-1.45%	SGD 0.34	SGD 0.34	SGD 0.34	1.69M
2026-09-25	SGD 0.34	+1.47%	SGD 0.34	SGD 0.34	SGD 0.34	674.40K
2026-09-24	SGD 0.34	-2.86%	SGD 0.35	SGD 0.35	SGD 0.34	1.48M
2026-09-23	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	1.01M
2026-09-22	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	1.80M
2026-09-21	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.34	1.61M
2026-09-18	SGD 0.34	-2.82%	SGD 0.36	SGD 0.36	SGD 0.34	1.71M
2026-09-17	SGD 0.35	-1.39%	SGD 0.36	SGD 0.36	SGD 0.35	239.80K
2026-09-16	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.35	213.10K
2026-09-15	SGD 0.36	+1.41%	SGD 0.36	SGD 0.36	SGD 0.35	108.10K
2026-09-14	SGD 0.35	-1.39%	SGD 0.37	SGD 0.37	SGD 0.35	456.90K
2026-09-11	SGD 0.36	-1.37%	SGD 0.37	SGD 0.37	SGD 0.36	313.50K
2026-09-10	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.36	246.30K
2026-09-09	SGD 0.37	+1.39%	SGD 0.37	SGD 0.37	SGD 0.36	924.30K
2026-09-08	SGD 0.36	+1.41%	SGD 0.35	SGD 0.37	SGD 0.35	951.30K
2026-09-07	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	411.70K
2026-09-04	SGD 0.35	-1.39%	SGD 0.36	SGD 0.36	SGD 0.35	558.60K
2026-09-03	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.35	347.30K
2026-09-02	SGD 0.36	+1.41%	SGD 0.35	SGD 0.36	SGD 0.35	829.40K
2026-09-01	SGD 0.35	0.00%	SGD 0.35	SGD 0.36	SGD 0.35	300.40K
2026-08-31	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	824.90K
2026-08-28	SGD 0.35	0.00%	SGD 0.35	SGD 0.36	SGD 0.35	29.40K
2026-08-27	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.35	57.20K
2026-08-26	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	139.80K
2026-08-25	SGD 0.35	0.00%	SGD 0.35	SGD 0.36	SGD 0.35	237.40K
2026-08-24	SGD 0.35	-1.39%	SGD 0.36	SGD 0.36	SGD 0.35	305.20K
2026-08-21	SGD 0.36	+1.41%	SGD 0.36	SGD 0.36	SGD 0.35	717.20K
2026-08-20	SGD 0.35	+1.43%	SGD 0.35	SGD 0.37	SGD 0.35	922.00K
2026-08-19	SGD 0.35	-2.78%	SGD 0.36	SGD 0.36	SGD 0.35	323.40K
2026-08-18	SGD 0.36	-2.70%	SGD 0.37	SGD 0.37	SGD 0.35	642.00K
2026-08-17	SGD 0.37	0.00%	SGD 0.37	SGD 0.38	SGD 0.37	1.37M
2026-08-14	SGD 0.37	0.00%	SGD 0.37	SGD 0.38	SGD 0.37	1.13M
2026-08-13	SGD 0.37	-3.90%	SGD 0.38	SGD 0.38	SGD 0.37	877.00K
2026-08-12	SGD 0.38	0.00%	SGD 0.39	SGD 0.39	SGD 0.38	1.34M
2026-08-11	SGD 0.38	+1.32%	SGD 0.40	SGD 0.40	SGD 0.38	8.65M
2026-08-07	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	1.12M
2026-08-06	SGD 0.38	+1.33%	SGD 0.38	SGD 0.40	SGD 0.38	2.69M
2026-08-05	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	541.90K
2026-08-04	SGD 0.38	+2.74%	SGD 0.37	SGD 0.38	SGD 0.36	943.80K
2026-08-03	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.36	184.60K
2026-07-31	SGD 0.37	+2.82%	SGD 0.35	SGD 0.37	SGD 0.35	148.80K
2026-07-30	SGD 0.35	-4.05%	SGD 0.37	SGD 0.38	SGD 0.35	1.77M
2026-07-29	SGD 0.37	-1.33%	SGD 0.38	SGD 0.38	SGD 0.37	497.00K
2026-07-28	SGD 0.38	-2.60%	SGD 0.38	SGD 0.38	SGD 0.38	1.43M
2026-07-27	SGD 0.38	+4.05%	SGD 0.38	SGD 0.39	SGD 0.38	2.12M
2026-07-24	SGD 0.37	-1.33%	SGD 0.37	SGD 0.38	SGD 0.37	843.70K
2026-07-23	SGD 0.38	+1.35%	SGD 0.37	SGD 0.38	SGD 0.37	1.42M
2026-07-22	SGD 0.37	+4.23%	SGD 0.37	SGD 0.38	SGD 0.36	4.34M
2026-07-21	SGD 0.35	+4.41%	SGD 0.34	SGD 0.36	SGD 0.34	839.60K
2026-07-20	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	424.60K
2026-07-17	SGD 0.34	-2.86%	SGD 0.34	SGD 0.35	SGD 0.34	125.00K
2026-07-16	SGD 0.35	+1.45%	SGD 0.34	SGD 0.35	SGD 0.34	116.40K
2026-07-15	SGD 0.34	+1.47%	SGD 0.34	SGD 0.35	SGD 0.34	446.90K
2026-07-14	SGD 0.34	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	492.80K
2026-07-13	SGD 0.34	-4.23%	SGD 0.35	SGD 0.35	SGD 0.34	653.50K
2026-07-10	SGD 0.35	+1.43%	SGD 0.34	SGD 0.35	SGD 0.34	376.50K
2026-07-09	SGD 0.35	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	484.50K
2026-07-08	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	247.80K
2026-07-07	SGD 0.35	-1.41%	SGD 0.36	SGD 0.36	SGD 0.34	527.60K
2026-07-06	SGD 0.35	-2.74%	SGD 0.37	SGD 0.37	SGD 0.35	1.04M
2026-07-03	SGD 0.37	+7.35%	SGD 0.34	SGD 0.37	SGD 0.34	1.71M
2026-07-02	SGD 0.34	-1.45%	SGD 0.34	SGD 0.35	SGD 0.34	328.60K
2026-07-01	SGD 0.34	-2.82%	SGD 0.35	SGD 0.35	SGD 0.34	1.51M
2026-06-30	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	403.20K
2026-06-29	SGD 0.35	0.00%	SGD 0.35	SGD 0.36	SGD 0.35	788.40K
2026-06-26	SGD 0.35	+2.90%	SGD 0.35	SGD 0.36	SGD 0.34	1.31M
2026-06-25	SGD 0.34	-1.43%	SGD 0.35	SGD 0.35	SGD 0.34	539.30K
2026-06-24	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.34	1.20M
2026-06-23	SGD 0.34	-4.17%	SGD 0.36	SGD 0.36	SGD 0.34	705.60K
2026-06-22	SGD 0.36	+1.41%	SGD 0.35	SGD 0.37	SGD 0.35	1.48M
2026-06-19	SGD 0.35	-1.39%	SGD 0.35	SGD 0.36	SGD 0.34	3.52M
2026-06-18	SGD 0.36	-2.70%	SGD 0.37	SGD 0.38	SGD 0.35	2.08M
2026-06-17	SGD 0.37	+2.78%	SGD 0.37	SGD 0.38	SGD 0.37	1.11M
2026-06-16	SGD 0.36	-4.00%	SGD 0.38	SGD 0.38	SGD 0.36	1.68M
2026-06-15	SGD 0.38	+2.74%	SGD 0.37	SGD 0.38	SGD 0.37	2.17M
2026-06-12	SGD 0.37	+2.82%	SGD 0.36	SGD 0.37	SGD 0.36	1.63M
2026-06-11	SGD 0.35	+1.43%	SGD 0.34	SGD 0.36	SGD 0.34	2.83M
2026-06-10	SGD 0.35	-2.78%	SGD 0.36	SGD 0.36	SGD 0.34	4.40M
2026-06-09	SGD 0.36	0.00%	SGD 0.37	SGD 0.37	SGD 0.35	2.54M
2026-06-08	SGD 0.36	-4.00%	SGD 0.37	SGD 0.37	SGD 0.35	4.26M
2026-06-05	SGD 0.38	-7.41%	SGD 0.41	SGD 0.41	SGD 0.37	10.48M
2026-06-04	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.40	10.42M
2026-06-03	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.40	3.46M
2026-06-02	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.40	12.37M
2026-05-29	SGD 0.41	+3.80%	SGD 0.40	SGD 0.42	SGD 0.40	7.21M
2026-05-28	SGD 0.40	-2.47%	SGD 0.41	SGD 0.41	SGD 0.38	8.10M
2026-05-27	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.33	1.62M
2026-09-30	SGD 0.34	-2.90%	SGD 0.34	SGD 0.34	SGD 0.34	830.10K
2026-09-29	SGD 0.34	+1.47%	SGD 0.34	SGD 0.34	SGD 0.34	456.20K
2026-09-28	SGD 0.34	-1.45%	SGD 0.34	SGD 0.34	SGD 0.34	1.69M
2026-09-25	SGD 0.34	+1.47%	SGD 0.34	SGD 0.34	SGD 0.34	674.40K
2026-09-24	SGD 0.34	-2.86%	SGD 0.35	SGD 0.35	SGD 0.34	1.48M
2026-09-23	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	1.01M
2026-09-22	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	1.80M
2026-09-21	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.34	1.61M
2026-09-18	SGD 0.34	-2.82%	SGD 0.36	SGD 0.36	SGD 0.34	1.71M
2026-09-17	SGD 0.35	-1.39%	SGD 0.36	SGD 0.36	SGD 0.35	239.80K
2026-09-16	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.35	213.10K
2026-09-15	SGD 0.36	+1.41%	SGD 0.36	SGD 0.36	SGD 0.35	108.10K
2026-09-14	SGD 0.35	-1.39%	SGD 0.37	SGD 0.37	SGD 0.35	456.90K
2026-09-11	SGD 0.36	-1.37%	SGD 0.37	SGD 0.37	SGD 0.36	313.50K
2026-09-10	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.36	246.30K
2026-09-09	SGD 0.37	+1.39%	SGD 0.37	SGD 0.37	SGD 0.36	924.30K
2026-09-08	SGD 0.36	+1.41%	SGD 0.35	SGD 0.37	SGD 0.35	951.30K
2026-09-07	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	411.70K
2026-09-04	SGD 0.35	-1.39%	SGD 0.36	SGD 0.36	SGD 0.35	558.60K
2026-09-03	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.35	347.30K
2026-09-02	SGD 0.36	+1.41%	SGD 0.35	SGD 0.36	SGD 0.35	829.40K
2026-09-01	SGD 0.35	0.00%	SGD 0.35	SGD 0.36	SGD 0.35	300.40K
2026-08-31	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	824.90K
2026-08-28	SGD 0.35	0.00%	SGD 0.35	SGD 0.36	SGD 0.35	29.40K
2026-08-27	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.35	57.20K
2026-08-26	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	139.80K
2026-08-25	SGD 0.35	0.00%	SGD 0.35	SGD 0.36	SGD 0.35	237.40K
2026-08-24	SGD 0.35	-1.39%	SGD 0.36	SGD 0.36	SGD 0.35	305.20K
2026-08-21	SGD 0.36	+1.41%	SGD 0.36	SGD 0.36	SGD 0.35	717.20K
2026-08-20	SGD 0.35	+1.43%	SGD 0.35	SGD 0.37	SGD 0.35	922.00K
2026-08-19	SGD 0.35	-2.78%	SGD 0.36	SGD 0.36	SGD 0.35	323.40K
2026-08-18	SGD 0.36	-2.70%	SGD 0.37	SGD 0.37	SGD 0.35	642.00K
2026-08-17	SGD 0.37	0.00%	SGD 0.37	SGD 0.38	SGD 0.37	1.37M
2026-08-14	SGD 0.37	0.00%	SGD 0.37	SGD 0.38	SGD 0.37	1.13M
2026-08-13	SGD 0.37	-3.90%	SGD 0.38	SGD 0.38	SGD 0.37	877.00K
2026-08-12	SGD 0.38	0.00%	SGD 0.39	SGD 0.39	SGD 0.38	1.34M
2026-08-11	SGD 0.38	+1.32%	SGD 0.40	SGD 0.40	SGD 0.38	8.65M
2026-08-07	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	1.12M
2026-08-06	SGD 0.38	+1.33%	SGD 0.38	SGD 0.40	SGD 0.38	2.69M
2026-08-05	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	541.90K
2026-08-04	SGD 0.38	+2.74%	SGD 0.37	SGD 0.38	SGD 0.36	943.80K
2026-08-03	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.36	184.60K
2026-07-31	SGD 0.37	+2.82%	SGD 0.35	SGD 0.37	SGD 0.35	148.80K
2026-07-30	SGD 0.35	-4.05%	SGD 0.37	SGD 0.38	SGD 0.35	1.77M
2026-07-29	SGD 0.37	-1.33%	SGD 0.38	SGD 0.38	SGD 0.37	497.00K
2026-07-28	SGD 0.38	-2.60%	SGD 0.38	SGD 0.38	SGD 0.38	1.43M
2026-07-27	SGD 0.38	+4.05%	SGD 0.38	SGD 0.39	SGD 0.38	2.12M
2026-07-24	SGD 0.37	-1.33%	SGD 0.37	SGD 0.38	SGD 0.37	843.70K
2026-07-23	SGD 0.38	+1.35%	SGD 0.37	SGD 0.38	SGD 0.37	1.42M
2026-07-22	SGD 0.37	+4.23%	SGD 0.37	SGD 0.38	SGD 0.36	4.34M
2026-07-21	SGD 0.35	+4.41%	SGD 0.34	SGD 0.36	SGD 0.34	839.60K
2026-07-20	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	424.60K
2026-07-17	SGD 0.34	-2.86%	SGD 0.34	SGD 0.35	SGD 0.34	125.00K
2026-07-16	SGD 0.35	+1.45%	SGD 0.34	SGD 0.35	SGD 0.34	116.40K
2026-07-15	SGD 0.34	+1.47%	SGD 0.34	SGD 0.35	SGD 0.34	446.90K
2026-07-14	SGD 0.34	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	492.80K
2026-07-13	SGD 0.34	-4.23%	SGD 0.35	SGD 0.35	SGD 0.34	653.50K
2026-07-10	SGD 0.35	+1.43%	SGD 0.34	SGD 0.35	SGD 0.34	376.50K
2026-07-09	SGD 0.35	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	484.50K
2026-07-08	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	247.80K
2026-07-07	SGD 0.35	-1.41%	SGD 0.36	SGD 0.36	SGD 0.34	527.60K
2026-07-06	SGD 0.35	-2.74%	SGD 0.37	SGD 0.37	SGD 0.35	1.04M
2026-07-03	SGD 0.37	+7.35%	SGD 0.34	SGD 0.37	SGD 0.34	1.71M
2026-07-02	SGD 0.34	-1.45%	SGD 0.34	SGD 0.35	SGD 0.34	328.60K
2026-07-01	SGD 0.34	-2.82%	SGD 0.35	SGD 0.35	SGD 0.34	1.51M
2026-06-30	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	403.20K
2026-06-29	SGD 0.35	0.00%	SGD 0.35	SGD 0.36	SGD 0.35	788.40K
2026-06-26	SGD 0.35	+2.90%	SGD 0.35	SGD 0.36	SGD 0.34	1.31M
2026-06-25	SGD 0.34	-1.43%	SGD 0.35	SGD 0.35	SGD 0.34	539.30K
2026-06-24	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.34	1.20M
2026-06-23	SGD 0.34	-4.17%	SGD 0.36	SGD 0.36	SGD 0.34	705.60K
2026-06-22	SGD 0.36	+1.41%	SGD 0.35	SGD 0.37	SGD 0.35	1.48M
2026-06-19	SGD 0.35	-1.39%	SGD 0.35	SGD 0.36	SGD 0.34	3.52M
2026-06-18	SGD 0.36	-2.70%	SGD 0.37	SGD 0.38	SGD 0.35	2.08M
2026-06-17	SGD 0.37	+2.78%	SGD 0.37	SGD 0.38	SGD 0.37	1.11M
2026-06-16	SGD 0.36	-4.00%	SGD 0.38	SGD 0.38	SGD 0.36	1.68M
2026-06-15	SGD 0.38	+2.74%	SGD 0.37	SGD 0.38	SGD 0.37	2.17M
2026-06-12	SGD 0.37	+2.82%	SGD 0.36	SGD 0.37	SGD 0.36	1.63M
2026-06-11	SGD 0.35	+1.43%	SGD 0.34	SGD 0.36	SGD 0.34	2.83M
2026-06-10	SGD 0.35	-2.78%	SGD 0.36	SGD 0.36	SGD 0.34	4.40M
2026-06-09	SGD 0.36	0.00%	SGD 0.37	SGD 0.37	SGD 0.35	2.54M
2026-06-08	SGD 0.36	-4.00%	SGD 0.37	SGD 0.37	SGD 0.35	4.26M
2026-06-05	SGD 0.38	-7.41%	SGD 0.41	SGD 0.41	SGD 0.37	10.48M
2026-06-04	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.40	10.42M
2026-06-03	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.40	3.46M
2026-06-02	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.40	12.37M
2026-05-29	SGD 0.41	+3.80%	SGD 0.40	SGD 0.42	SGD 0.40	7.21M
2026-05-28	SGD 0.40	-2.47%	SGD 0.41	SGD 0.41	SGD 0.38	8.10M
2026-05-27	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0