Atlantic Navigation Holdings (Singapore) Ltd. 5UL
SGX · Singapore · Producer Manufacturing
SGD 0.0890+0.01 (+14.10%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.09 | +14.10% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 56.10K |
| 2026-09-30 | SGD 0.08 | -14.29% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 120.10K |
| 2026-09-29 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-09-28 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 |
| 0 |
| 2026-09-25 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-09-24 | SGD 0.09 | -3.19% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 34.30K |
| 2026-09-23 | SGD 0.09 | +6.82% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 12.00K |
| 2026-09-22 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-09-21 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-09-18 | SGD 0.09 | -2.22% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 102.40K |
| 2026-09-17 | SGD 0.09 | -2.17% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 47.00K |
| 2026-09-16 | SGD 0.09 | +2.22% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 100.80K |
| 2026-09-15 | SGD 0.09 | -5.26% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 61.50K |
| 2026-09-14 | SGD 0.09 | -4.04% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 101.00K |
| 2026-09-11 | SGD 0.10 | +4.21% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 600 |
| 2026-09-10 | SGD 0.09 | -5.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 56.50K |
| 2026-09-09 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-09-08 | SGD 0.10 | +1.01% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 300 |
| 2026-09-07 | SGD 0.10 | +4.21% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.20K |
| 2026-09-04 | SGD 0.09 | -5.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 54.30K |
| 2026-09-03 | SGD 0.10 | +5.26% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 32.00K |
| 2026-09-02 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-09-01 | SGD 0.09 | +1.06% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 718.60K |
| 2026-08-31 | SGD 0.09 | -16.07% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 520.80K |
| 2026-08-28 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 31.70K |
| 2026-08-27 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-08-26 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-08-25 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 54.80K |
| 2026-08-24 | SGD 0.11 | +2.75% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 2.10K |
| 2026-08-21 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.10 | 44.00K |
| 2026-08-20 | SGD 0.11 | -2.68% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 151.00K |
| 2026-08-19 | SGD 0.11 | +15.46% | SGD 0.10 | SGD 0.11 | SGD 0.10 | 2.70K |
| 2026-08-18 | SGD 0.10 | -14.91% | SGD 0.11 | SGD 0.11 | SGD 0.10 | 98.50K |
| 2026-08-17 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 33.90K |
| 2026-08-14 | SGD 0.11 | +8.57% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 100 |
| 2026-08-13 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 22.00K |
| 2026-08-12 | SGD 0.10 | -7.08% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 220.90K |
| 2026-08-11 | SGD 0.11 | -1.74% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 200 |
| 2026-08-10 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-07 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-06 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-05 | SGD 0.12 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 61.10K |
| 2026-08-04 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-03 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-31 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-30 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.30K |
| 2026-07-29 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-28 | SGD 0.12 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.10 | 100.20K |
| 2026-07-27 | SGD 0.12 | +0.88% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 100.00K |
| 2026-07-24 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-07-23 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-07-22 | SGD 0.11 | +3.64% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 90.50K |
| 2026-07-21 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-07-20 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-07-17 | SGD 0.11 | +3.77% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 115.20K |
| 2026-07-16 | SGD 0.11 | -7.02% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 37.90K |
| 2026-07-15 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-07-14 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-07-13 | SGD 0.11 | +3.64% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 10.10K |
| 2026-07-10 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 6.00K |
| 2026-07-09 | SGD 0.11 | -5.98% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 102.50K |
| 2026-07-08 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-07 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-06 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-03 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 900 |
| 2026-07-02 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.20K |
| 2026-07-01 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-06-30 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-06-29 | SGD 0.12 | +2.63% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 29.00K |
| 2026-06-26 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 100.00K |
| 2026-06-25 | SGD 0.11 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 55.10K |
| 2026-06-24 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-06-23 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-06-22 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 18.30K |
| 2026-06-19 | SGD 0.11 | -2.56% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 9.10K |
| 2026-06-18 | SGD 0.12 | -1.68% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 26.00K |
| 2026-06-17 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-06-16 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-06-15 | SGD 0.12 | +8.18% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 20.20K |
| 2026-06-12 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-06-11 | SGD 0.11 | -2.65% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 3.10K |
| 2026-06-10 | SGD 0.11 | +0.89% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 2.10K |
| 2026-06-09 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-06-08 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 10.80K |
| 2026-06-05 | SGD 0.11 | -5.88% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 75.00K |
| 2026-06-04 | SGD 0.12 | +2.59% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 102.10K |
| 2026-06-03 | SGD 0.12 | -0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 15.50K |
| 2026-06-02 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-05-29 | SGD 0.12 | -1.68% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 111.00K |
| 2026-05-28 | SGD 0.12 | +1.71% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 4.40K |