Hafary Holdings Limited 5VS
SGX · Singapore · Producer Manufacturing
SGD 0.6400+0.01 (+1.59%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.64 | +1.59% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 86.10K |
| 2026-09-30 | SGD 0.63 | -0.79% | SGD 0.63 | SGD 0.63 | SGD 0.63 | 67.60K |
| 2026-09-29 | SGD 0.63 | +4.10% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 604.40K |
| 2026-09-28 | SGD 0.61 | 0.00% | SGD 0.61 | SGD 0.61 | SGD 0.61 |
| 0 |
| 2026-09-25 | SGD 0.61 | -0.81% | SGD 0.62 | SGD 0.62 | SGD 0.61 | 1.80K |
| 2026-09-24 | SGD 0.62 | 0.00% | SGD 0.62 | SGD 0.62 | SGD 0.61 | 157.20K |
| 2026-09-23 | SGD 0.62 | +0.82% | SGD 0.62 | SGD 0.62 | SGD 0.62 | 500 |
| 2026-09-22 | SGD 0.61 | 0.00% | SGD 0.61 | SGD 0.61 | SGD 0.61 | 0 |
| 2026-09-21 | SGD 0.61 | 0.00% | SGD 0.61 | SGD 0.61 | SGD 0.61 | 0 |
| 2026-09-18 | SGD 0.61 | +1.67% | SGD 0.61 | SGD 0.61 | SGD 0.61 | 200 |
| 2026-09-17 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-09-16 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 35.00K |
| 2026-09-15 | SGD 0.60 | +0.84% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 15.00K |
| 2026-09-14 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-09-11 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 48.20K |
| 2026-09-10 | SGD 0.60 | +0.85% | SGD 0.59 | SGD 0.60 | SGD 0.59 | 35.20K |
| 2026-09-09 | SGD 0.59 | +1.72% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 13.40K |
| 2026-09-08 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 900 |
| 2026-09-07 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 1.40K |
| 2026-09-04 | SGD 0.58 | +1.75% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 30.40K |
| 2026-09-03 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 207.50K |
| 2026-09-02 | SGD 0.57 | +0.88% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 700 |
| 2026-09-01 | SGD 0.56 | -0.88% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 23.60K |
| 2026-08-31 | SGD 0.57 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 89.40K |
| 2026-08-28 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 8.00K |
| 2026-08-27 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 1.40K |
| 2026-08-26 | SGD 0.57 | +1.79% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 87.50K |
| 2026-08-25 | SGD 0.56 | -0.88% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 50.00K |
| 2026-08-24 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 43.00K |
| 2026-08-21 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 155.90K |
| 2026-08-20 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 195.20K |
| 2026-08-19 | SGD 0.56 | -0.88% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 122.00K |
| 2026-08-18 | SGD 0.57 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 224.20K |
| 2026-08-17 | SGD 0.57 | -5.00% | SGD 0.53 | SGD 0.60 | SGD 0.49 | 506.30K |
| 2026-08-14 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 4.50K |
| 2026-08-13 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.61 | SGD 0.60 | 15.10K |
| 2026-08-12 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-08-11 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 6.50K |
| 2026-08-07 | SGD 0.60 | -0.83% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 42.60K |
| 2026-08-06 | SGD 0.61 | +0.83% | SGD 0.61 | SGD 0.61 | SGD 0.61 | 18.30K |
| 2026-08-05 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 309.30K |
| 2026-08-04 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-08-03 | SGD 0.60 | 0.00% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 161.50K |
| 2026-07-31 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-07-30 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 45.00K |
| 2026-07-29 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 160.90K |
| 2026-07-28 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.59 | 110.70K |
| 2026-07-27 | SGD 0.60 | +6.19% | SGD 0.56 | SGD 0.60 | SGD 0.56 | 199.80K |
| 2026-07-24 | SGD 0.56 | +0.89% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 115.00K |
| 2026-07-23 | SGD 0.56 | +0.90% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 35.40K |
| 2026-07-22 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 9.90K |
| 2026-07-21 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 23.00K |
| 2026-07-20 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-07-17 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 67.60K |
| 2026-07-16 | SGD 0.56 | +8.82% | SGD 0.51 | SGD 0.56 | SGD 0.51 | 338.00K |
| 2026-07-15 | SGD 0.51 | +0.99% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 40.50K |
| 2026-07-14 | SGD 0.50 | +1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 62.30K |
| 2026-07-13 | SGD 0.50 | +2.04% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 124.40K |
| 2026-07-10 | SGD 0.49 | -1.01% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 159.30K |
| 2026-07-09 | SGD 0.50 | +1.02% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 7.10K |
| 2026-07-08 | SGD 0.49 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 15.20K |
| 2026-07-07 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-07-06 | SGD 0.49 | -2.97% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 3.20K |
| 2026-07-03 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-02 | SGD 0.50 | +1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 2.90K |
| 2026-07-01 | SGD 0.50 | +2.04% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 97.70K |
| 2026-06-30 | SGD 0.49 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 79.00K |
| 2026-06-29 | SGD 0.49 | -1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 87.50K |
| 2026-06-26 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-06-25 | SGD 0.50 | -2.94% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 61.20K |
| 2026-06-24 | SGD 0.51 | +3.03% | SGD 0.49 | SGD 0.51 | SGD 0.49 | 97.60K |
| 2026-06-23 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 9.90K |
| 2026-06-22 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 600 |
| 2026-06-19 | SGD 0.50 | +3.09% | SGD 0.49 | SGD 0.50 | SGD 0.47 | 35.10K |
| 2026-06-18 | SGD 0.49 | 0.00% | SGD 0.47 | SGD 0.49 | SGD 0.47 | 14.00K |
| 2026-06-17 | SGD 0.49 | +4.30% | SGD 0.47 | SGD 0.49 | SGD 0.47 | 41.30K |
| 2026-06-16 | SGD 0.47 | -2.11% | SGD 0.48 | SGD 0.48 | SGD 0.47 | 26.40K |
| 2026-06-15 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 0 |
| 2026-06-12 | SGD 0.47 | -1.04% | SGD 0.48 | SGD 0.48 | SGD 0.47 | 9.80K |
| 2026-06-11 | SGD 0.48 | +1.05% | SGD 0.48 | SGD 0.48 | SGD 0.48 | 9.10K |
| 2026-06-10 | SGD 0.47 | -1.04% | SGD 0.48 | SGD 0.48 | SGD 0.47 | 25.70K |
| 2026-06-09 | SGD 0.48 | 0.00% | SGD 0.48 | SGD 0.48 | SGD 0.48 | 9.00K |
| 2026-06-08 | SGD 0.48 | 0.00% | SGD 0.47 | SGD 0.48 | SGD 0.47 | 39.30K |
| 2026-06-05 | SGD 0.48 | 0.00% | SGD 0.48 | SGD 0.48 | SGD 0.47 | 40.20K |
| 2026-06-04 | SGD 0.48 | -4.00% | SGD 0.50 | SGD 0.50 | SGD 0.48 | 1.30K |
| 2026-06-03 | SGD 0.50 | +4.17% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 10.00K |
| 2026-06-02 | SGD 0.48 | -1.03% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 54.50K |
| 2026-05-29 | SGD 0.49 | -1.02% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 53.00K |
| 2026-05-28 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 225.90K |
| 2026-05-27 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |