OUE Healthcare Limited 5WA
SGX · Singapore · Finance
SGD 0.0480-0.00 (-2.04%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.05 | +2.08% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 165.00K |
| 2026-09-29 | SGD 0.05 | -2.04% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 350.70K |
| 2026-09-28 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 245.60K |
| 2026-09-25 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 481.30K |
| 2026-09-24 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.00M |
| 2026-09-23 | SGD 0.05 | +2.08% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 16.45M |
| 2026-09-22 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 853.50K |
| 2026-09-21 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 950.00K |
| 2026-09-18 | SGD 0.05 | +2.13% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 4.00M |
| 2026-09-17 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-16 | SGD 0.05 | -2.08% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 510.30K |
| 2026-09-15 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 669.10K |
| 2026-09-14 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 91.00K |
| 2026-09-11 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.07M |
| 2026-09-10 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.67M |
| 2026-09-09 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 6.58M |
| 2026-09-08 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 9.40M |
| 2026-09-07 | SGD 0.05 | +2.13% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 410.00K |
| 2026-09-04 | SGD 0.05 | -2.08% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.99M |
| 2026-09-03 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 190.40K |
| 2026-09-02 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 3.29M |
| 2026-09-01 | SGD 0.05 | +2.13% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 277.80K |
| 2026-08-31 | SGD 0.05 | -2.08% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 4.28M |
| 2026-08-28 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.27M |
| 2026-08-27 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 5.44M |
| 2026-08-26 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 18.42M |
| 2026-08-25 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 13.02M |
| 2026-08-24 | SGD 0.05 | +23.08% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 50.60M |
| 2026-08-21 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 100.00K |
| 2026-08-20 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 870.20K |
| 2026-08-19 | SGD 0.04 | -2.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 362.70K |
| 2026-08-18 | SGD 0.04 | +2.56% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.76M |
| 2026-08-17 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.08M |
| 2026-08-14 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.85M |
| 2026-08-13 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 493.80K |
| 2026-08-12 | SGD 0.04 | +2.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.54M |
| 2026-08-11 | SGD 0.04 | -7.32% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.74M |
| 2026-08-07 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 841.70K |
| 2026-08-06 | SGD 0.04 | +2.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 926.10K |
| 2026-08-05 | SGD 0.04 | +2.56% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.90M |
| 2026-08-04 | SGD 0.04 | -2.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.70M |
| 2026-08-03 | SGD 0.04 | +2.56% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.40M |
| 2026-07-31 | SGD 0.04 | +8.33% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.47M |
| 2026-07-30 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.11M |
| 2026-07-29 | SGD 0.04 | +5.71% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 5.40M |
| 2026-07-28 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 7.39M |
| 2026-07-27 | SGD 0.04 | +6.06% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 6.13M |
| 2026-07-24 | SGD 0.03 | +3.12% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 258.10K |
| 2026-07-23 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.46M |
| 2026-07-22 | SGD 0.03 | -3.03% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 333.00K |
| 2026-07-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.90M |
| 2026-07-20 | SGD 0.03 | +10.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 10.15M |
| 2026-07-17 | SGD 0.03 | -3.23% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 28.40M |
| 2026-07-16 | SGD 0.03 | -6.06% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.88M |
| 2026-07-15 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.49M |
| 2026-07-14 | SGD 0.03 | -2.94% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 5.85M |
| 2026-07-13 | SGD 0.03 | +3.03% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 8.30M |
| 2026-07-10 | SGD 0.03 | +3.12% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 15.03M |
| 2026-07-09 | SGD 0.03 | +3.23% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 7.33M |
| 2026-07-08 | SGD 0.03 | -11.43% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 11.96M |
| 2026-07-07 | SGD 0.04 | -7.89% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 9.88M |
| 2026-07-06 | SGD 0.04 | -2.56% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.41M |
| 2026-07-03 | SGD 0.04 | +5.41% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.63M |
| 2026-07-02 | SGD 0.04 | -5.13% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.28M |
| 2026-07-01 | SGD 0.04 | +2.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 10.62M |
| 2026-06-30 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.80M |
| 2026-06-29 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.59M |
| 2026-06-26 | SGD 0.04 | -5.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.35M |
| 2026-06-25 | SGD 0.04 | +8.11% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 10.79M |
| 2026-06-24 | SGD 0.04 | +5.71% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.57M |
| 2026-06-23 | SGD 0.04 | -12.50% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 11.18M |
| 2026-06-22 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.36M |
| 2026-06-19 | SGD 0.04 | -4.76% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.67M |
| 2026-06-18 | SGD 0.04 | -2.33% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.73M |
| 2026-06-17 | SGD 0.04 | +7.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 4.58M |
| 2026-06-16 | SGD 0.04 | -4.76% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 4.75M |
| 2026-06-15 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 6.10M |
| 2026-06-12 | SGD 0.04 | -4.55% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.82M |
| 2026-06-11 | SGD 0.04 | +4.76% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 8.40M |
| 2026-06-10 | SGD 0.04 | -4.55% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 15.29M |
| 2026-06-09 | SGD 0.04 | +7.32% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 10.08M |
| 2026-06-08 | SGD 0.04 | -2.38% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 4.19M |
| 2026-06-05 | SGD 0.04 | +5.00% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 21.13M |
| 2026-06-04 | SGD 0.04 | +17.65% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 28.83M |
| 2026-06-03 | SGD 0.03 | +9.68% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 6.63M |
| 2026-06-02 | SGD 0.03 | -3.13% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.25M |
| 2026-05-29 | SGD 0.03 | +3.23% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.32M |
| 2026-05-28 | SGD 0.03 | +6.90% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 11.38M |
| 2026-05-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-05-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 618.30K |