MoneyMax Financial Services Ltd. 5WJ

SGX · Singapore · Retail Trade

SGD 0.5600-0.02 (-3.45%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.58	+3.80%	SGD 0.57	SGD 0.60	SGD 0.54	935.80K
2026-09-29	SGD 0.56	-3.25%	SGD 0.58	SGD 0.58	SGD 0.55	1.91M
2026-09-28	SGD 0.58	-3.75%	SGD 0.60	SGD 0.60	SGD 0.58	659.47K
2026-09-25	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	470.80K
2026-09-24	SGD 0.60	+1.91%	SGD 0.59	SGD 0.61	SGD 0.59	1.97M
2026-09-23	SGD 0.59	+0.64%	SGD 0.59	SGD 0.60	SGD 0.58	542.80K
2026-09-22	SGD 0.58	0.00%	SGD 0.59	SGD 0.59	SGD 0.58	142.40K
2026-09-21	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	157.47K
2026-09-18	SGD 0.58	+0.65%	SGD 0.58	SGD 0.59	SGD 0.58	346.67K
2026-09-17	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	83.07K
2026-09-16	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	171.60K
2026-09-15	SGD 0.58	+0.65%	SGD 0.58	SGD 0.58	SGD 0.58	197.47K
2026-09-14	SGD 0.58	-3.75%	SGD 0.60	SGD 0.60	SGD 0.58	743.60K
2026-09-11	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.59	844.00K
2026-09-10	SGD 0.60	-0.62%	SGD 0.60	SGD 0.60	SGD 0.60	197.60K
2026-09-09	SGD 0.60	+4.55%	SGD 0.60	SGD 0.64	SGD 0.60	3.30M
2026-09-08	SGD 0.58	+3.36%	SGD 0.57	SGD 0.58	SGD 0.57	255.60K
2026-09-07	SGD 0.56	-1.32%	SGD 0.57	SGD 0.57	SGD 0.56	65.73K
2026-09-04	SGD 0.57	+1.34%	SGD 0.57	SGD 0.58	SGD 0.56	79.87K
2026-09-03	SGD 0.56	-2.61%	SGD 0.57	SGD 0.57	SGD 0.56	299.07K
2026-09-02	SGD 0.57	-2.55%	SGD 0.58	SGD 0.58	SGD 0.57	214.40K
2026-09-01	SGD 0.59	+3.97%	SGD 0.56	SGD 0.59	SGD 0.56	938.13K
2026-08-31	SGD 0.57	+2.72%	SGD 0.55	SGD 0.57	SGD 0.55	246.53K
2026-08-28	SGD 0.55	-2.00%	SGD 0.56	SGD 0.56	SGD 0.55	854.93K
2026-08-27	SGD 0.56	-0.66%	SGD 0.57	SGD 0.57	SGD 0.56	555.60K
2026-08-26	SGD 0.57	-2.58%	SGD 0.58	SGD 0.58	SGD 0.57	719.07K
2026-08-25	SGD 0.58	-0.64%	SGD 0.58	SGD 0.58	SGD 0.57	490.40K
2026-08-24	SGD 0.58	-0.64%	SGD 0.58	SGD 0.59	SGD 0.58	565.47K
2026-08-21	SGD 0.59	-0.63%	SGD 0.59	SGD 0.60	SGD 0.58	1.33M
2026-08-20	SGD 0.59	+0.64%	SGD 0.60	SGD 0.60	SGD 0.59	1.01M
2026-08-19	SGD 0.59	-1.88%	SGD 0.60	SGD 0.60	SGD 0.59	216.93K
2026-08-18	SGD 0.60	-3.03%	SGD 0.62	SGD 0.62	SGD 0.60	693.60K
2026-08-17	SGD 0.62	-0.60%	SGD 0.62	SGD 0.63	SGD 0.62	1.08M
2026-08-14	SGD 0.62	+2.47%	SGD 0.61	SGD 0.63	SGD 0.61	1.26M
2026-08-13	SGD 0.61	-1.82%	SGD 0.63	SGD 0.63	SGD 0.61	539.60K
2026-08-12	SGD 0.62	-4.07%	SGD 0.66	SGD 0.66	SGD 0.62	3.38M
2026-08-11	SGD 0.64	+0.58%	SGD 0.66	SGD 0.66	SGD 0.63	1.42M
2026-08-10	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.64	0
2026-08-07	SGD 0.64	+2.40%	SGD 0.63	SGD 0.64	SGD 0.61	1.35M
2026-08-06	SGD 0.63	+3.09%	SGD 0.62	SGD 0.63	SGD 0.61	887.20K
2026-08-05	SGD 0.61	-1.22%	SGD 0.61	SGD 0.62	SGD 0.60	209.07K
2026-08-04	SGD 0.62	+3.14%	SGD 0.60	SGD 0.62	SGD 0.60	512.53K
2026-08-03	SGD 0.60	-0.63%	SGD 0.60	SGD 0.60	SGD 0.59	204.53K
2026-07-31	SGD 0.60	+1.91%	SGD 0.60	SGD 0.60	SGD 0.59	152.93K
2026-07-30	SGD 0.59	-0.63%	SGD 0.59	SGD 0.60	SGD 0.59	263.47K
2026-07-29	SGD 0.59	-1.86%	SGD 0.60	SGD 0.60	SGD 0.59	552.27K
2026-07-28	SGD 0.60	-4.17%	SGD 0.62	SGD 0.62	SGD 0.60	709.33K
2026-07-27	SGD 0.63	+1.20%	SGD 0.63	SGD 0.64	SGD 0.61	1.68M
2026-07-24	SGD 0.62	0.00%	SGD 0.61	SGD 0.62	SGD 0.60	1.03M
2026-07-23	SGD 0.62	+1.84%	SGD 0.61	SGD 0.63	SGD 0.60	1.49M
2026-07-22	SGD 0.61	+5.16%	SGD 0.64	SGD 0.64	SGD 0.61	2.29M
2026-07-21	SGD 0.58	+4.03%	SGD 0.56	SGD 0.59	SGD 0.56	483.07K
2026-07-20	SGD 0.56	+1.36%	SGD 0.55	SGD 0.56	SGD 0.54	264.67K
2026-07-17	SGD 0.55	-0.68%	SGD 0.56	SGD 0.56	SGD 0.54	114.13K
2026-07-16	SGD 0.56	-1.99%	SGD 0.57	SGD 0.57	SGD 0.55	43.33K
2026-07-15	SGD 0.57	+4.86%	SGD 0.54	SGD 0.57	SGD 0.53	714.40K
2026-07-14	SGD 0.54	-3.36%	SGD 0.56	SGD 0.56	SGD 0.54	1.11M
2026-07-13	SGD 0.56	-1.32%	SGD 0.56	SGD 0.57	SGD 0.55	558.67K
2026-07-10	SGD 0.57	+2.03%	SGD 0.56	SGD 0.57	SGD 0.55	364.00K
2026-07-09	SGD 0.56	-2.63%	SGD 0.57	SGD 0.57	SGD 0.55	398.40K
2026-07-08	SGD 0.57	+0.66%	SGD 0.56	SGD 0.57	SGD 0.56	205.47K
2026-07-07	SGD 0.57	+0.67%	SGD 0.57	SGD 0.57	SGD 0.56	301.07K
2026-07-06	SGD 0.56	0.00%	SGD 0.57	SGD 0.58	SGD 0.55	666.80K
2026-07-03	SGD 0.56	+4.90%	SGD 0.54	SGD 0.56	SGD 0.54	1.91M
2026-07-02	SGD 0.54	-3.38%	SGD 0.56	SGD 0.56	SGD 0.53	801.33K
2026-07-01	SGD 0.56	-2.63%	SGD 0.57	SGD 0.58	SGD 0.55	536.53K
2026-06-30	SGD 0.57	-0.65%	SGD 0.59	SGD 0.59	SGD 0.56	216.40K
2026-06-29	SGD 0.57	+0.66%	SGD 0.57	SGD 0.58	SGD 0.56	139.87K
2026-06-26	SGD 0.57	-1.94%	SGD 0.58	SGD 0.59	SGD 0.57	387.87K
2026-06-25	SGD 0.58	-2.52%	SGD 0.60	SGD 0.60	SGD 0.56	1.48M
2026-06-24	SGD 0.60	-4.22%	SGD 0.62	SGD 0.63	SGD 0.59	1.14M
2026-06-23	SGD 0.62	-2.92%	SGD 0.64	SGD 0.65	SGD 0.62	96.53K
2026-06-22	SGD 0.64	+1.79%	SGD 0.63	SGD 0.64	SGD 0.62	149.47K
2026-06-19	SGD 0.63	-2.33%	SGD 0.64	SGD 0.64	SGD 0.63	140.40K
2026-06-18	SGD 0.64	-2.82%	SGD 0.66	SGD 0.66	SGD 0.64	102.40K
2026-06-17	SGD 0.66	+2.91%	SGD 0.65	SGD 0.67	SGD 0.64	164.00K
2026-06-16	SGD 0.64	-3.91%	SGD 0.68	SGD 0.68	SGD 0.64	182.27K
2026-06-15	SGD 0.67	+2.87%	SGD 0.65	SGD 0.70	SGD 0.64	737.20K
2026-06-12	SGD 0.65	+2.35%	SGD 0.64	SGD 0.66	SGD 0.62	548.80K
2026-06-11	SGD 0.64	+3.66%	SGD 0.60	SGD 0.64	SGD 0.60	388.93K
2026-06-10	SGD 0.62	-0.61%	SGD 0.63	SGD 0.63	SGD 0.59	1.29M
2026-06-09	SGD 0.62	-2.94%	SGD 0.64	SGD 0.64	SGD 0.60	1.57M
2026-06-08	SGD 0.64	-3.95%	SGD 0.65	SGD 0.66	SGD 0.63	941.73K
2026-06-05	SGD 0.66	+1.14%	SGD 0.66	SGD 0.66	SGD 0.64	335.60K
2026-06-04	SGD 0.66	-3.85%	SGD 0.67	SGD 0.68	SGD 0.66	699.87K
2026-06-03	SGD 0.68	-0.55%	SGD 0.68	SGD 0.69	SGD 0.66	790.40K
2026-06-02	SGD 0.69	+1.10%	SGD 0.68	SGD 0.69	SGD 0.66	556.27K
2026-06-01	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	0
2026-05-29	SGD 0.68	+1.12%	SGD 0.68	SGD 0.69	SGD 0.68	152.00K
2026-05-28	SGD 0.67	-2.19%	SGD 0.69	SGD 0.70	SGD 0.67	572.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.58	+3.80%	SGD 0.57	SGD 0.60	SGD 0.54	935.80K
2026-09-29	SGD 0.56	-3.25%	SGD 0.58	SGD 0.58	SGD 0.55	1.91M
2026-09-28	SGD 0.58	-3.75%	SGD 0.60	SGD 0.60	SGD 0.58	659.47K
2026-09-25	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	470.80K
2026-09-24	SGD 0.60	+1.91%	SGD 0.59	SGD 0.61	SGD 0.59	1.97M
2026-09-23	SGD 0.59	+0.64%	SGD 0.59	SGD 0.60	SGD 0.58	542.80K
2026-09-22	SGD 0.58	0.00%	SGD 0.59	SGD 0.59	SGD 0.58	142.40K
2026-09-21	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	157.47K
2026-09-18	SGD 0.58	+0.65%	SGD 0.58	SGD 0.59	SGD 0.58	346.67K
2026-09-17	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	83.07K
2026-09-16	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	171.60K
2026-09-15	SGD 0.58	+0.65%	SGD 0.58	SGD 0.58	SGD 0.58	197.47K
2026-09-14	SGD 0.58	-3.75%	SGD 0.60	SGD 0.60	SGD 0.58	743.60K
2026-09-11	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.59	844.00K
2026-09-10	SGD 0.60	-0.62%	SGD 0.60	SGD 0.60	SGD 0.60	197.60K
2026-09-09	SGD 0.60	+4.55%	SGD 0.60	SGD 0.64	SGD 0.60	3.30M
2026-09-08	SGD 0.58	+3.36%	SGD 0.57	SGD 0.58	SGD 0.57	255.60K
2026-09-07	SGD 0.56	-1.32%	SGD 0.57	SGD 0.57	SGD 0.56	65.73K
2026-09-04	SGD 0.57	+1.34%	SGD 0.57	SGD 0.58	SGD 0.56	79.87K
2026-09-03	SGD 0.56	-2.61%	SGD 0.57	SGD 0.57	SGD 0.56	299.07K
2026-09-02	SGD 0.57	-2.55%	SGD 0.58	SGD 0.58	SGD 0.57	214.40K
2026-09-01	SGD 0.59	+3.97%	SGD 0.56	SGD 0.59	SGD 0.56	938.13K
2026-08-31	SGD 0.57	+2.72%	SGD 0.55	SGD 0.57	SGD 0.55	246.53K
2026-08-28	SGD 0.55	-2.00%	SGD 0.56	SGD 0.56	SGD 0.55	854.93K
2026-08-27	SGD 0.56	-0.66%	SGD 0.57	SGD 0.57	SGD 0.56	555.60K
2026-08-26	SGD 0.57	-2.58%	SGD 0.58	SGD 0.58	SGD 0.57	719.07K
2026-08-25	SGD 0.58	-0.64%	SGD 0.58	SGD 0.58	SGD 0.57	490.40K
2026-08-24	SGD 0.58	-0.64%	SGD 0.58	SGD 0.59	SGD 0.58	565.47K
2026-08-21	SGD 0.59	-0.63%	SGD 0.59	SGD 0.60	SGD 0.58	1.33M
2026-08-20	SGD 0.59	+0.64%	SGD 0.60	SGD 0.60	SGD 0.59	1.01M
2026-08-19	SGD 0.59	-1.88%	SGD 0.60	SGD 0.60	SGD 0.59	216.93K
2026-08-18	SGD 0.60	-3.03%	SGD 0.62	SGD 0.62	SGD 0.60	693.60K
2026-08-17	SGD 0.62	-0.60%	SGD 0.62	SGD 0.63	SGD 0.62	1.08M
2026-08-14	SGD 0.62	+2.47%	SGD 0.61	SGD 0.63	SGD 0.61	1.26M
2026-08-13	SGD 0.61	-1.82%	SGD 0.63	SGD 0.63	SGD 0.61	539.60K
2026-08-12	SGD 0.62	-4.07%	SGD 0.66	SGD 0.66	SGD 0.62	3.38M
2026-08-11	SGD 0.64	+0.58%	SGD 0.66	SGD 0.66	SGD 0.63	1.42M
2026-08-10	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.64	0
2026-08-07	SGD 0.64	+2.40%	SGD 0.63	SGD 0.64	SGD 0.61	1.35M
2026-08-06	SGD 0.63	+3.09%	SGD 0.62	SGD 0.63	SGD 0.61	887.20K
2026-08-05	SGD 0.61	-1.22%	SGD 0.61	SGD 0.62	SGD 0.60	209.07K
2026-08-04	SGD 0.62	+3.14%	SGD 0.60	SGD 0.62	SGD 0.60	512.53K
2026-08-03	SGD 0.60	-0.63%	SGD 0.60	SGD 0.60	SGD 0.59	204.53K
2026-07-31	SGD 0.60	+1.91%	SGD 0.60	SGD 0.60	SGD 0.59	152.93K
2026-07-30	SGD 0.59	-0.63%	SGD 0.59	SGD 0.60	SGD 0.59	263.47K
2026-07-29	SGD 0.59	-1.86%	SGD 0.60	SGD 0.60	SGD 0.59	552.27K
2026-07-28	SGD 0.60	-4.17%	SGD 0.62	SGD 0.62	SGD 0.60	709.33K
2026-07-27	SGD 0.63	+1.20%	SGD 0.63	SGD 0.64	SGD 0.61	1.68M
2026-07-24	SGD 0.62	0.00%	SGD 0.61	SGD 0.62	SGD 0.60	1.03M
2026-07-23	SGD 0.62	+1.84%	SGD 0.61	SGD 0.63	SGD 0.60	1.49M
2026-07-22	SGD 0.61	+5.16%	SGD 0.64	SGD 0.64	SGD 0.61	2.29M
2026-07-21	SGD 0.58	+4.03%	SGD 0.56	SGD 0.59	SGD 0.56	483.07K
2026-07-20	SGD 0.56	+1.36%	SGD 0.55	SGD 0.56	SGD 0.54	264.67K
2026-07-17	SGD 0.55	-0.68%	SGD 0.56	SGD 0.56	SGD 0.54	114.13K
2026-07-16	SGD 0.56	-1.99%	SGD 0.57	SGD 0.57	SGD 0.55	43.33K
2026-07-15	SGD 0.57	+4.86%	SGD 0.54	SGD 0.57	SGD 0.53	714.40K
2026-07-14	SGD 0.54	-3.36%	SGD 0.56	SGD 0.56	SGD 0.54	1.11M
2026-07-13	SGD 0.56	-1.32%	SGD 0.56	SGD 0.57	SGD 0.55	558.67K
2026-07-10	SGD 0.57	+2.03%	SGD 0.56	SGD 0.57	SGD 0.55	364.00K
2026-07-09	SGD 0.56	-2.63%	SGD 0.57	SGD 0.57	SGD 0.55	398.40K
2026-07-08	SGD 0.57	+0.66%	SGD 0.56	SGD 0.57	SGD 0.56	205.47K
2026-07-07	SGD 0.57	+0.67%	SGD 0.57	SGD 0.57	SGD 0.56	301.07K
2026-07-06	SGD 0.56	0.00%	SGD 0.57	SGD 0.58	SGD 0.55	666.80K
2026-07-03	SGD 0.56	+4.90%	SGD 0.54	SGD 0.56	SGD 0.54	1.91M
2026-07-02	SGD 0.54	-3.38%	SGD 0.56	SGD 0.56	SGD 0.53	801.33K
2026-07-01	SGD 0.56	-2.63%	SGD 0.57	SGD 0.58	SGD 0.55	536.53K
2026-06-30	SGD 0.57	-0.65%	SGD 0.59	SGD 0.59	SGD 0.56	216.40K
2026-06-29	SGD 0.57	+0.66%	SGD 0.57	SGD 0.58	SGD 0.56	139.87K
2026-06-26	SGD 0.57	-1.94%	SGD 0.58	SGD 0.59	SGD 0.57	387.87K
2026-06-25	SGD 0.58	-2.52%	SGD 0.60	SGD 0.60	SGD 0.56	1.48M
2026-06-24	SGD 0.60	-4.22%	SGD 0.62	SGD 0.63	SGD 0.59	1.14M
2026-06-23	SGD 0.62	-2.92%	SGD 0.64	SGD 0.65	SGD 0.62	96.53K
2026-06-22	SGD 0.64	+1.79%	SGD 0.63	SGD 0.64	SGD 0.62	149.47K
2026-06-19	SGD 0.63	-2.33%	SGD 0.64	SGD 0.64	SGD 0.63	140.40K
2026-06-18	SGD 0.64	-2.82%	SGD 0.66	SGD 0.66	SGD 0.64	102.40K
2026-06-17	SGD 0.66	+2.91%	SGD 0.65	SGD 0.67	SGD 0.64	164.00K
2026-06-16	SGD 0.64	-3.91%	SGD 0.68	SGD 0.68	SGD 0.64	182.27K
2026-06-15	SGD 0.67	+2.87%	SGD 0.65	SGD 0.70	SGD 0.64	737.20K
2026-06-12	SGD 0.65	+2.35%	SGD 0.64	SGD 0.66	SGD 0.62	548.80K
2026-06-11	SGD 0.64	+3.66%	SGD 0.60	SGD 0.64	SGD 0.60	388.93K
2026-06-10	SGD 0.62	-0.61%	SGD 0.63	SGD 0.63	SGD 0.59	1.29M
2026-06-09	SGD 0.62	-2.94%	SGD 0.64	SGD 0.64	SGD 0.60	1.57M
2026-06-08	SGD 0.64	-3.95%	SGD 0.65	SGD 0.66	SGD 0.63	941.73K
2026-06-05	SGD 0.66	+1.14%	SGD 0.66	SGD 0.66	SGD 0.64	335.60K
2026-06-04	SGD 0.66	-3.85%	SGD 0.67	SGD 0.68	SGD 0.66	699.87K
2026-06-03	SGD 0.68	-0.55%	SGD 0.68	SGD 0.69	SGD 0.66	790.40K
2026-06-02	SGD 0.69	+1.10%	SGD 0.68	SGD 0.69	SGD 0.66	556.27K
2026-06-01	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	0
2026-05-29	SGD 0.68	+1.12%	SGD 0.68	SGD 0.69	SGD 0.68	152.00K
2026-05-28	SGD 0.67	-2.19%	SGD 0.69	SGD 0.70	SGD 0.67	572.40K