AsiaPhos Limited 5WV
SGX · Singapore · Process Industries
SGD 0.0110+0.00 (+22.22%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.01 | -10.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 450.00K |
| 2026-09-30 | SGD 0.01 | -9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.97M |
| 2026-09-29 | SGD 0.01 | +10.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 400.40K |
| 2026-09-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.60M |
| 2026-09-25 | SGD 0.01 | -9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.60M |
| 2026-09-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.41M |
| 2026-09-23 | SGD 0.01 | +22.22% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 13.92M |
| 2026-09-22 | SGD 0.01 | -10.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 14.28M |
| 2026-09-21 | SGD 0.01 | +42.86% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 10.82M |
| 2026-09-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.40K |
| 2026-09-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-16 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 156.00K |
| 2026-09-15 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 448.20K |
| 2026-09-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 600.00K |
| 2026-09-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 551.00K |
| 2026-09-09 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.55M |
| 2026-09-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-07 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.00M |
| 2026-09-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 600.00K |
| 2026-09-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 91.50K |
| 2026-09-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 200.00K |
| 2026-08-31 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-26 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 61.80K |
| 2026-08-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-20 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 200.00K |
| 2026-08-19 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 200.60K |
| 2026-08-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.35M |
| 2026-08-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.70M |
| 2026-08-13 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-12 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 439.20K |
| 2026-08-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 60.80K |
| 2026-08-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-06 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-05 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 500.00K |
| 2026-08-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-03 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 12.40K |
| 2026-07-31 | SGD 0.01 | -11.11% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 20.10K |
| 2026-07-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 520.00K |
| 2026-07-29 | SGD 0.01 | -10.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 370.20K |
| 2026-07-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.00K |
| 2026-07-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-23 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-20 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-15 | SGD 0.01 | +11.11% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.30K |
| 2026-07-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 400.00K |
| 2026-07-13 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-08 | SGD 0.01 | +12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 20.00K |
| 2026-07-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-06 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 148.70K |
| 2026-07-03 | SGD 0.01 | -11.11% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 48.70K |
| 2026-07-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 294.70K |
| 2026-06-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-06-29 | SGD 0.01 | -10.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 33.50K |
| 2026-06-26 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-06-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-06-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.09M |
| 2026-06-23 | SGD 0.01 | -9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 397.10K |
| 2026-06-22 | SGD 0.01 | +22.22% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 558.10K |
| 2026-06-19 | SGD 0.01 | -10.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 11.00K |
| 2026-06-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 511.30K |
| 2026-06-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 121.10K |
| 2026-06-16 | SGD 0.01 | -9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.57M |
| 2026-06-15 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.28M |
| 2026-06-12 | SGD 0.01 | +22.22% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.81M |
| 2026-06-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 811.10K |
| 2026-06-10 | SGD 0.01 | +12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 961.10K |
| 2026-06-09 | SGD 0.01 | -11.11% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 312.30K |
| 2026-06-08 | SGD 0.01 | +12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.04M |
| 2026-06-05 | SGD 0.01 | -11.11% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 20.60K |
| 2026-06-04 | SGD 0.01 | +12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 702.20K |
| 2026-06-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 301.10K |
| 2026-06-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 21.80K |
| 2026-06-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-05-29 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |