Shanghai Pudong Development Bank Co., Ltd. Class A 600000
SSE · China · Finance
CNY 9.48+0.30 (+3.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.48 | +3.27% | CNY 9.22 | CNY 9.49 | CNY 9.16 | 147.48M |
| 2026-09-29 | CNY 9.18 | +0.22% | CNY 9.15 | CNY 9.25 | CNY 9.09 | 80.51M |
| 2026-09-28 | CNY 9.16 | +1.78% | CNY 9.03 | CNY 9.18 | CNY 9.00 | 118.49M |
| 2026-09-24 | CNY 9.00 | +0.22% | CNY 8.99 | CNY 9.05 | CNY 8.97 | 52.84M |
| 2026-09-23 | CNY 8.98 | -0.66% | CNY 9.02 | CNY 9.05 | CNY 8.95 | 51.12M |
| 2026-09-22 | CNY 9.04 | +0.33% | CNY 9.03 | CNY 9.07 | CNY 8.97 | 53.27M |
| 2026-09-21 | CNY 9.01 | -0.66% | CNY 9.04 | CNY 9.06 | CNY 8.91 | 65.91M |
| 2026-09-18 | CNY 9.07 | +0.11% | CNY 9.05 | CNY 9.15 | CNY 9.00 | 51.76M |
| 2026-09-17 | CNY 9.06 | -0.44% | CNY 9.10 | CNY 9.14 | CNY 9.03 | 45.67M |
| 2026-09-16 | CNY 9.10 | -0.87% | CNY 9.17 | CNY 9.20 | CNY 9.00 | 72.34M |
| 2026-09-15 | CNY 9.18 | -2.34% | CNY 9.39 | CNY 9.42 | CNY 9.16 | 89.36M |
| 2026-09-14 | CNY 9.40 | +1.51% | CNY 9.28 | CNY 9.43 | CNY 9.24 | 77.19M |
| 2026-09-11 | CNY 9.26 | -0.96% | CNY 9.35 | CNY 9.35 | CNY 9.22 | 65.33M |
| 2026-09-10 | CNY 9.35 | +1.30% | CNY 9.22 | CNY 9.36 | CNY 9.19 | 59.77M |
| 2026-09-09 | CNY 9.23 | -0.54% | CNY 9.25 | CNY 9.29 | CNY 9.21 | 50.53M |
| 2026-09-08 | CNY 9.28 | +0.54% | CNY 9.21 | CNY 9.34 | CNY 9.21 | 40.38M |
| 2026-09-07 | CNY 9.23 | -2.12% | CNY 9.43 | CNY 9.46 | CNY 9.19 | 86.71M |
| 2026-09-04 | CNY 9.43 | +1.73% | CNY 9.27 | CNY 9.45 | CNY 9.26 | 75.77M |
| 2026-09-03 | CNY 9.27 | -0.11% | CNY 9.24 | CNY 9.47 | CNY 9.22 | 89.82M |
| 2026-09-02 | CNY 9.28 | -0.75% | CNY 9.35 | CNY 9.43 | CNY 9.25 | 67.04M |
| 2026-09-01 | CNY 9.35 | +2.07% | CNY 9.13 | CNY 9.36 | CNY 9.10 | 102.67M |
| 2026-08-31 | CNY 9.16 | +1.78% | CNY 9.01 | CNY 9.18 | CNY 9.00 | 99.68M |
| 2026-08-28 | CNY 9.00 | -0.77% | CNY 9.01 | CNY 9.04 | CNY 8.95 | 58.79M |
| 2026-08-27 | CNY 9.07 | -1.52% | CNY 9.18 | CNY 9.20 | CNY 8.98 | 95.81M |
| 2026-08-26 | CNY 9.21 | +1.43% | CNY 9.05 | CNY 9.25 | CNY 9.02 | 95.07M |
| 2026-08-25 | CNY 9.08 | -1.52% | CNY 9.24 | CNY 9.28 | CNY 9.06 | 88.18M |
| 2026-08-24 | CNY 9.22 | +1.88% | CNY 9.01 | CNY 9.24 | CNY 9.00 | 79.11M |
| 2026-08-21 | CNY 9.05 | -0.66% | CNY 9.09 | CNY 9.15 | CNY 9.03 | 51.27M |
| 2026-08-20 | CNY 9.11 | +0.33% | CNY 9.03 | CNY 9.14 | CNY 8.98 | 67.30M |
| 2026-08-19 | CNY 9.08 | +1.23% | CNY 9.01 | CNY 9.09 | CNY 8.98 | 75.22M |
| 2026-08-18 | CNY 8.97 | -0.77% | CNY 9.07 | CNY 9.08 | CNY 8.96 | 61.06M |
| 2026-08-17 | CNY 9.04 | -0.66% | CNY 9.09 | CNY 9.09 | CNY 8.98 | 57.15M |
| 2026-08-14 | CNY 9.10 | -0.87% | CNY 9.14 | CNY 9.17 | CNY 9.06 | 43.62M |
| 2026-08-13 | CNY 9.18 | +0.11% | CNY 9.16 | CNY 9.20 | CNY 9.10 | 52.89M |
| 2026-08-12 | CNY 9.17 | -0.43% | CNY 9.21 | CNY 9.22 | CNY 9.12 | 46.78M |
| 2026-08-11 | CNY 9.21 | -0.86% | CNY 9.27 | CNY 9.34 | CNY 9.18 | 50.94M |
| 2026-08-10 | CNY 9.29 | +0.87% | CNY 9.20 | CNY 9.38 | CNY 9.16 | 62.54M |
| 2026-08-07 | CNY 9.21 | -0.86% | CNY 9.26 | CNY 9.29 | CNY 9.14 | 56.55M |
| 2026-08-06 | CNY 9.29 | +0.32% | CNY 9.28 | CNY 9.35 | CNY 9.16 | 67.23M |
| 2026-08-05 | CNY 9.26 | -1.49% | CNY 9.49 | CNY 9.49 | CNY 9.23 | 79.55M |
| 2026-08-04 | CNY 9.40 | -2.39% | CNY 9.56 | CNY 9.58 | CNY 9.35 | 83.46M |
| 2026-08-03 | CNY 9.63 | +1.26% | CNY 9.51 | CNY 9.65 | CNY 9.45 | 89.86M |
| 2026-07-31 | CNY 9.51 | -2.06% | CNY 9.59 | CNY 9.59 | CNY 9.28 | 138.26M |
| 2026-07-30 | CNY 9.71 | +4.63% | CNY 9.26 | CNY 9.72 | CNY 9.25 | 161.75M |
| 2026-07-29 | CNY 9.28 | +0.98% | CNY 9.19 | CNY 9.35 | CNY 9.17 | 110.96M |
| 2026-07-28 | CNY 9.19 | +1.55% | CNY 9.12 | CNY 9.21 | CNY 9.04 | 102.06M |
| 2026-07-27 | CNY 9.05 | +0.11% | CNY 9.00 | CNY 9.13 | CNY 8.96 | 55.72M |
| 2026-07-24 | CNY 9.04 | -0.11% | CNY 9.08 | CNY 9.12 | CNY 9.02 | 50.68M |
| 2026-07-23 | CNY 9.05 | +0.44% | CNY 8.92 | CNY 9.06 | CNY 8.91 | 50.12M |
| 2026-07-22 | CNY 9.01 | +0.67% | CNY 8.93 | CNY 9.01 | CNY 8.78 | 79.31M |
| 2026-07-21 | CNY 8.95 | -2.08% | CNY 9.12 | CNY 9.22 | CNY 8.90 | 109.61M |
| 2026-07-20 | CNY 9.14 | +3.04% | CNY 8.85 | CNY 9.17 | CNY 8.80 | 114.19M |
| 2026-07-17 | CNY 8.87 | +0.23% | CNY 8.85 | CNY 8.97 | CNY 8.82 | 79.62M |
| 2026-07-16 | CNY 8.85 | -4.94% | CNY 8.92 | CNY 8.94 | CNY 8.80 | 75.58M |
| 2026-07-15 | CNY 9.31 | +1.64% | CNY 9.08 | CNY 9.32 | CNY 9.06 | 104.76M |
| 2026-07-14 | CNY 9.16 | -0.33% | CNY 9.20 | CNY 9.21 | CNY 9.07 | 81.40M |
| 2026-07-13 | CNY 9.19 | +1.43% | CNY 9.04 | CNY 9.21 | CNY 9.01 | 75.76M |
| 2026-07-10 | CNY 9.06 | +0.89% | CNY 8.98 | CNY 9.11 | CNY 8.92 | 76.50M |
| 2026-07-09 | CNY 8.98 | -0.22% | CNY 8.97 | CNY 9.01 | CNY 8.87 | 49.03M |
| 2026-07-08 | CNY 9.00 | +1.24% | CNY 8.85 | CNY 9.03 | CNY 8.79 | 54.47M |
| 2026-07-07 | CNY 8.89 | -0.34% | CNY 8.89 | CNY 8.97 | CNY 8.78 | 51.78M |
| 2026-07-06 | CNY 8.92 | +2.65% | CNY 8.68 | CNY 8.93 | CNY 8.62 | 79.38M |
| 2026-07-03 | CNY 8.69 | -0.11% | CNY 8.69 | CNY 8.82 | CNY 8.59 | 69.51M |
| 2026-07-02 | CNY 8.70 | +0.58% | CNY 8.71 | CNY 8.84 | CNY 8.56 | 71.14M |
| 2026-07-01 | CNY 8.65 | +0.46% | CNY 8.58 | CNY 8.75 | CNY 8.54 | 53.42M |
| 2026-06-30 | CNY 8.61 | -1.37% | CNY 8.69 | CNY 8.70 | CNY 8.49 | 68.43M |
| 2026-06-29 | CNY 8.73 | -0.34% | CNY 8.75 | CNY 8.78 | CNY 8.49 | 68.10M |
| 2026-06-26 | CNY 8.76 | -1.02% | CNY 8.86 | CNY 8.89 | CNY 8.70 | 52.61M |
| 2026-06-25 | CNY 8.85 | -0.56% | CNY 8.85 | CNY 8.93 | CNY 8.82 | 65.83M |
| 2026-06-24 | CNY 8.90 | -4.09% | CNY 9.26 | CNY 9.27 | CNY 8.90 | 107.53M |
| 2026-06-23 | CNY 9.28 | +1.31% | CNY 9.14 | CNY 9.35 | CNY 9.13 | 83.39M |
| 2026-06-22 | CNY 9.16 | +0.77% | CNY 9.03 | CNY 9.22 | CNY 8.98 | 74.51M |
| 2026-06-18 | CNY 9.09 | -1.62% | CNY 9.20 | CNY 9.25 | CNY 9.07 | 83.66M |
| 2026-06-17 | CNY 9.24 | -2.33% | CNY 9.48 | CNY 9.55 | CNY 9.22 | 77.19M |
| 2026-06-16 | CNY 9.46 | -0.73% | CNY 9.50 | CNY 9.56 | CNY 9.42 | 54.42M |
| 2026-06-15 | CNY 9.53 | -1.45% | CNY 9.68 | CNY 9.72 | CNY 9.47 | 87.93M |
| 2026-06-12 | CNY 9.67 | +1.26% | CNY 9.50 | CNY 9.71 | CNY 9.40 | 94.05M |
| 2026-06-11 | CNY 9.55 | -0.42% | CNY 9.59 | CNY 9.61 | CNY 9.48 | 72.50M |
| 2026-06-10 | CNY 9.59 | +2.35% | CNY 9.37 | CNY 9.59 | CNY 9.34 | 109.90M |
| 2026-06-09 | CNY 9.37 | 0.00% | CNY 9.33 | CNY 9.44 | CNY 9.29 | 70.80M |
| 2026-06-08 | CNY 9.37 | +0.32% | CNY 9.30 | CNY 9.43 | CNY 9.23 | 80.89M |
| 2026-06-05 | CNY 9.34 | +1.63% | CNY 9.18 | CNY 9.35 | CNY 9.18 | 74.57M |
| 2026-06-04 | CNY 9.19 | -0.65% | CNY 9.27 | CNY 9.30 | CNY 9.19 | 56.09M |
| 2026-06-03 | CNY 9.25 | -0.64% | CNY 9.28 | CNY 9.31 | CNY 9.17 | 71.01M |
| 2026-06-02 | CNY 9.31 | -0.11% | CNY 9.30 | CNY 9.43 | CNY 9.26 | 72.78M |
| 2026-06-01 | CNY 9.32 | -0.53% | CNY 9.32 | CNY 9.35 | CNY 9.20 | 75.07M |
| 2026-05-29 | CNY 9.37 | +1.74% | CNY 9.18 | CNY 9.38 | CNY 9.13 | 93.33M |
| 2026-05-28 | CNY 9.21 | -2.33% | CNY 9.42 | CNY 9.46 | CNY 9.14 | 83.67M |
| 2026-05-27 | CNY 9.43 | +1.73% | CNY 9.29 | CNY 9.54 | CNY 9.26 | 134.55M |
| 2026-05-26 | CNY 9.27 | +2.09% | CNY 9.10 | CNY 9.32 | CNY 9.09 | 146.44M |