China World Trade Center Company Ltd. Class A 600007
SSE · China · Finance
CNY 20.50+0.15 (+0.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.50 | +0.74% | CNY 20.15 | CNY 20.51 | CNY 19.76 | 2.71M |
| 2026-09-29 | CNY 20.35 | +2.11% | CNY 20.00 | CNY 20.45 | CNY 19.95 | 2.32M |
| 2026-09-28 | CNY 19.93 | +0.66% | CNY 19.81 | CNY 20.05 | CNY 19.70 | 2.06M |
| 2026-09-24 | CNY 19.80 | -0.30% | CNY 19.85 | CNY 20.00 | CNY 19.73 | 1.35M |
| 2026-09-23 | CNY 19.86 | +1.02% | CNY 19.71 | CNY 20.17 | CNY 19.54 | 1.87M |
| 2026-09-22 | CNY 19.66 | -1.11% | CNY 19.97 | CNY 20.00 | CNY 19.60 | 2.39M |
| 2026-09-21 | CNY 19.88 | 0.00% | CNY 19.90 | CNY 20.06 | CNY 19.51 | 2.49M |
| 2026-09-18 | CNY 19.88 | -0.15% | CNY 19.87 | CNY 19.98 | CNY 19.61 | 2.28M |
| 2026-09-17 | CNY 19.91 | +0.66% | CNY 19.79 | CNY 20.08 | CNY 19.61 | 2.55M |
| 2026-09-16 | CNY 19.78 | +2.28% | CNY 19.30 | CNY 19.80 | CNY 19.25 | 3.35M |
| 2026-09-15 | CNY 19.34 | +1.90% | CNY 18.93 | CNY 19.46 | CNY 18.87 | 2.99M |
| 2026-09-14 | CNY 18.98 | +0.16% | CNY 18.99 | CNY 19.17 | CNY 18.93 | 1.59M |
| 2026-09-11 | CNY 18.95 | -0.79% | CNY 19.10 | CNY 19.16 | CNY 18.93 | 1.47M |
| 2026-09-10 | CNY 19.10 | -1.09% | CNY 19.31 | CNY 19.36 | CNY 19.06 | 1.55M |
| 2026-09-09 | CNY 19.31 | +0.42% | CNY 19.25 | CNY 19.45 | CNY 19.14 | 1.67M |
| 2026-09-08 | CNY 19.23 | +1.16% | CNY 19.07 | CNY 19.30 | CNY 18.89 | 2.69M |
| 2026-09-07 | CNY 19.01 | +0.32% | CNY 18.93 | CNY 19.06 | CNY 18.84 | 2.56M |
| 2026-09-04 | CNY 18.95 | +0.80% | CNY 18.87 | CNY 19.03 | CNY 18.81 | 1.70M |
| 2026-09-03 | CNY 18.80 | -1.21% | CNY 19.03 | CNY 19.29 | CNY 18.79 | 2.58M |
| 2026-09-02 | CNY 19.03 | -0.21% | CNY 19.06 | CNY 19.18 | CNY 18.88 | 1.91M |
| 2026-09-01 | CNY 19.07 | +0.95% | CNY 18.79 | CNY 19.15 | CNY 18.72 | 3.73M |
| 2026-08-31 | CNY 18.89 | -0.05% | CNY 19.05 | CNY 19.32 | CNY 18.74 | 4.28M |
| 2026-08-28 | CNY 18.90 | +0.16% | CNY 18.87 | CNY 19.05 | CNY 18.80 | 1.54M |
| 2026-08-27 | CNY 18.87 | -0.37% | CNY 18.94 | CNY 18.95 | CNY 18.67 | 1.85M |
| 2026-08-26 | CNY 18.94 | +0.91% | CNY 18.77 | CNY 19.10 | CNY 18.77 | 2.37M |
| 2026-08-25 | CNY 18.77 | -1.21% | CNY 18.90 | CNY 19.07 | CNY 18.77 | 1.85M |
| 2026-08-24 | CNY 19.00 | +2.15% | CNY 18.65 | CNY 19.00 | CNY 18.65 | 2.76M |
| 2026-08-21 | CNY 18.60 | -1.74% | CNY 18.93 | CNY 18.96 | CNY 18.56 | 1.95M |
| 2026-08-20 | CNY 18.93 | +0.11% | CNY 18.82 | CNY 19.05 | CNY 18.73 | 2.66M |
| 2026-08-19 | CNY 18.91 | +2.05% | CNY 18.58 | CNY 18.98 | CNY 18.58 | 3.46M |
| 2026-08-18 | CNY 18.53 | -0.80% | CNY 18.62 | CNY 18.94 | CNY 18.50 | 1.61M |
| 2026-08-17 | CNY 18.68 | +1.30% | CNY 18.43 | CNY 18.68 | CNY 18.35 | 2.41M |
| 2026-08-14 | CNY 18.44 | +0.71% | CNY 18.30 | CNY 18.50 | CNY 18.24 | 1.55M |
| 2026-08-13 | CNY 18.31 | -1.45% | CNY 18.57 | CNY 18.57 | CNY 18.27 | 1.88M |
| 2026-08-12 | CNY 18.58 | +0.27% | CNY 18.50 | CNY 18.64 | CNY 18.28 | 2.18M |
| 2026-08-11 | CNY 18.53 | +0.22% | CNY 18.49 | CNY 18.64 | CNY 18.40 | 2.10M |
| 2026-08-10 | CNY 18.49 | +1.04% | CNY 18.25 | CNY 18.59 | CNY 18.25 | 2.73M |
| 2026-08-07 | CNY 18.30 | -0.60% | CNY 18.40 | CNY 18.47 | CNY 18.30 | 2.27M |
| 2026-08-06 | CNY 18.41 | -0.27% | CNY 18.45 | CNY 18.50 | CNY 18.22 | 2.06M |
| 2026-08-05 | CNY 18.46 | -0.75% | CNY 18.62 | CNY 18.62 | CNY 18.40 | 3.39M |
| 2026-08-04 | CNY 18.60 | -2.05% | CNY 18.93 | CNY 19.04 | CNY 18.57 | 3.22M |
| 2026-08-03 | CNY 18.99 | -1.09% | CNY 19.09 | CNY 19.40 | CNY 18.89 | 3.17M |
| 2026-07-31 | CNY 19.20 | +2.13% | CNY 18.68 | CNY 19.20 | CNY 18.68 | 3.24M |
| 2026-07-30 | CNY 18.80 | -0.84% | CNY 18.90 | CNY 19.13 | CNY 18.67 | 2.94M |
| 2026-07-29 | CNY 18.96 | +0.74% | CNY 18.87 | CNY 19.05 | CNY 18.75 | 2.11M |
| 2026-07-28 | CNY 18.82 | +0.53% | CNY 18.72 | CNY 18.89 | CNY 18.62 | 1.92M |
| 2026-07-27 | CNY 18.72 | -0.74% | CNY 18.85 | CNY 18.95 | CNY 18.68 | 1.86M |
| 2026-07-24 | CNY 18.86 | -1.00% | CNY 19.10 | CNY 19.18 | CNY 18.85 | 1.46M |
| 2026-07-23 | CNY 19.05 | -0.63% | CNY 18.98 | CNY 19.34 | CNY 18.98 | 2.08M |
| 2026-07-22 | CNY 19.17 | +1.27% | CNY 19.01 | CNY 19.18 | CNY 18.82 | 2.56M |
| 2026-07-21 | CNY 18.93 | -0.73% | CNY 19.15 | CNY 19.50 | CNY 18.86 | 3.45M |
| 2026-07-20 | CNY 19.07 | -1.04% | CNY 19.27 | CNY 19.51 | CNY 18.97 | 2.94M |
| 2026-07-17 | CNY 19.27 | -2.68% | CNY 19.80 | CNY 19.96 | CNY 19.27 | 2.50M |
| 2026-07-16 | CNY 19.80 | -2.13% | CNY 20.22 | CNY 20.23 | CNY 19.64 | 2.35M |
| 2026-07-15 | CNY 20.23 | +0.90% | CNY 20.02 | CNY 20.30 | CNY 19.80 | 2.54M |
| 2026-07-14 | CNY 20.05 | +1.83% | CNY 19.71 | CNY 20.07 | CNY 19.61 | 2.14M |
| 2026-07-13 | CNY 19.69 | +0.36% | CNY 19.66 | CNY 19.90 | CNY 19.48 | 2.15M |
| 2026-07-10 | CNY 19.62 | 0.00% | CNY 19.59 | CNY 19.70 | CNY 19.36 | 1.45M |
| 2026-07-09 | CNY 19.62 | +0.93% | CNY 19.36 | CNY 19.68 | CNY 19.25 | 1.40M |
| 2026-07-08 | CNY 19.44 | +0.15% | CNY 19.45 | CNY 19.63 | CNY 19.07 | 2.13M |
| 2026-07-07 | CNY 19.41 | -2.02% | CNY 19.85 | CNY 19.86 | CNY 19.35 | 1.37M |
| 2026-07-06 | CNY 19.81 | +3.99% | CNY 19.19 | CNY 19.87 | CNY 18.96 | 3.48M |
| 2026-07-03 | CNY 19.05 | -0.31% | CNY 19.12 | CNY 19.35 | CNY 18.88 | 2.31M |
| 2026-07-02 | CNY 19.11 | -0.78% | CNY 19.27 | CNY 19.43 | CNY 19.02 | 2.07M |
| 2026-07-01 | CNY 19.26 | +1.48% | CNY 18.91 | CNY 19.50 | CNY 18.91 | 2.57M |
| 2026-06-30 | CNY 18.98 | -1.71% | CNY 19.24 | CNY 19.42 | CNY 18.70 | 2.61M |
| 2026-06-29 | CNY 19.31 | +1.85% | CNY 18.93 | CNY 19.43 | CNY 18.54 | 3.81M |
| 2026-06-26 | CNY 18.96 | -0.84% | CNY 18.03 | CNY 19.46 | CNY 17.67 | 6.44M |
| 2026-06-25 | CNY 19.12 | +0.16% | CNY 19.10 | CNY 19.48 | CNY 18.76 | 4.23M |
| 2026-06-24 | CNY 19.09 | -0.68% | CNY 19.08 | CNY 19.56 | CNY 18.97 | 2.98M |
| 2026-06-23 | CNY 19.22 | +1.10% | CNY 19.00 | CNY 19.30 | CNY 18.94 | 2.90M |
| 2026-06-22 | CNY 19.01 | +1.39% | CNY 18.70 | CNY 19.08 | CNY 18.50 | 3.55M |
| 2026-06-18 | CNY 18.75 | +1.96% | CNY 18.63 | CNY 19.17 | CNY 18.44 | 5.72M |
| 2026-06-17 | CNY 18.39 | -1.66% | CNY 18.63 | CNY 18.70 | CNY 18.25 | 4.17M |
| 2026-06-16 | CNY 18.70 | -3.91% | CNY 19.35 | CNY 19.42 | CNY 18.64 | 5.57M |
| 2026-06-15 | CNY 19.46 | -1.62% | CNY 19.83 | CNY 19.85 | CNY 19.11 | 7.95M |
| 2026-06-12 | CNY 19.78 | -6.92% | CNY 21.24 | CNY 21.24 | CNY 19.50 | 11.37M |
| 2026-06-11 | CNY 21.25 | -6.63% | CNY 22.76 | CNY 22.78 | CNY 21.05 | 4.79M |
| 2026-06-10 | CNY 22.76 | +1.70% | CNY 21.93 | CNY 22.77 | CNY 21.93 | 3.69M |
| 2026-06-09 | CNY 22.38 | +0.58% | CNY 22.20 | CNY 22.67 | CNY 21.88 | 3.90M |
| 2026-06-08 | CNY 22.25 | +4.56% | CNY 21.15 | CNY 22.28 | CNY 21.08 | 4.64M |
| 2026-06-05 | CNY 21.28 | +1.19% | CNY 21.06 | CNY 21.32 | CNY 20.95 | 2.78M |
| 2026-06-04 | CNY 21.03 | -0.52% | CNY 21.12 | CNY 21.34 | CNY 20.54 | 4.32M |
| 2026-06-03 | CNY 21.14 | -2.98% | CNY 21.79 | CNY 22.20 | CNY 20.96 | 3.76M |
| 2026-06-02 | CNY 21.79 | +0.28% | CNY 21.60 | CNY 21.94 | CNY 21.60 | 2.59M |
| 2026-06-01 | CNY 21.73 | +1.35% | CNY 21.43 | CNY 21.93 | CNY 21.11 | 3.15M |
| 2026-05-29 | CNY 21.44 | +1.56% | CNY 21.06 | CNY 21.66 | CNY 21.06 | 2.10M |
| 2026-05-28 | CNY 21.11 | -0.24% | CNY 21.05 | CNY 21.42 | CNY 20.96 | 2.01M |
| 2026-05-27 | CNY 21.16 | -0.70% | CNY 21.37 | CNY 21.55 | CNY 21.06 | 1.92M |
| 2026-05-26 | CNY 21.31 | +0.47% | CNY 21.19 | CNY 21.40 | CNY 20.97 | 1.68M |