Sany Heavy Industry Co., Ltd. Class A 600031
SSE · China · Producer Manufacturing
CNY 17.49+0.43 (+2.52%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.49 | +2.52% | CNY 17.06 | CNY 17.58 | CNY 16.98 | 61.43M |
| 2026-09-29 | CNY 17.06 | -0.76% | CNY 17.17 | CNY 17.36 | CNY 16.95 | 52.70M |
| 2026-09-28 | CNY 17.19 | -0.06% | CNY 17.10 | CNY 17.33 | CNY 17.00 | 55.65M |
| 2026-09-24 | CNY 17.20 | -1.77% | CNY 17.53 | CNY 17.57 | CNY 17.17 | 66.83M |
| 2026-09-23 | CNY 17.51 | -1.19% | CNY 17.72 | CNY 17.89 | CNY 17.50 | 70.15M |
| 2026-09-22 | CNY 17.72 | -0.23% | CNY 17.83 | CNY 17.90 | CNY 17.70 | 55.37M |
| 2026-09-21 | CNY 17.76 | -0.73% | CNY 17.90 | CNY 17.94 | CNY 17.61 | 72.65M |
| 2026-09-18 | CNY 17.89 | -1.00% | CNY 18.07 | CNY 18.12 | CNY 17.85 | 82.17M |
| 2026-09-17 | CNY 18.07 | -0.61% | CNY 18.18 | CNY 18.48 | CNY 17.93 | 105.25M |
| 2026-09-16 | CNY 18.18 | -6.72% | CNY 19.48 | CNY 19.48 | CNY 17.55 | 247.94M |
| 2026-09-15 | CNY 19.49 | -2.16% | CNY 19.98 | CNY 20.00 | CNY 19.37 | 35.98M |
| 2026-09-14 | CNY 19.92 | +0.71% | CNY 19.77 | CNY 20.08 | CNY 19.66 | 39.26M |
| 2026-09-11 | CNY 19.78 | -1.15% | CNY 19.98 | CNY 19.98 | CNY 19.57 | 32.06M |
| 2026-09-10 | CNY 20.01 | -1.04% | CNY 20.21 | CNY 20.35 | CNY 19.88 | 44.74M |
| 2026-09-09 | CNY 20.22 | +1.25% | CNY 19.95 | CNY 20.28 | CNY 19.72 | 68.22M |
| 2026-09-08 | CNY 19.97 | +0.40% | CNY 19.99 | CNY 20.46 | CNY 19.84 | 48.53M |
| 2026-09-07 | CNY 19.89 | -0.55% | CNY 19.99 | CNY 20.10 | CNY 19.76 | 43.61M |
| 2026-09-04 | CNY 20.00 | +0.30% | CNY 19.94 | CNY 20.22 | CNY 19.90 | 46.55M |
| 2026-09-03 | CNY 19.94 | +1.58% | CNY 19.75 | CNY 20.12 | CNY 19.75 | 47.73M |
| 2026-09-02 | CNY 19.63 | -2.92% | CNY 20.27 | CNY 20.27 | CNY 19.56 | 64.41M |
| 2026-09-01 | CNY 20.22 | +1.05% | CNY 20.02 | CNY 20.56 | CNY 19.87 | 99.28M |
| 2026-08-31 | CNY 20.01 | +4.76% | CNY 19.66 | CNY 20.12 | CNY 19.51 | 145.66M |
| 2026-08-28 | CNY 19.10 | +0.21% | CNY 18.96 | CNY 19.17 | CNY 18.78 | 46.63M |
| 2026-08-27 | CNY 19.06 | +1.06% | CNY 18.88 | CNY 19.06 | CNY 18.66 | 50.09M |
| 2026-08-26 | CNY 18.86 | -0.47% | CNY 19.00 | CNY 19.17 | CNY 18.79 | 45.41M |
| 2026-08-25 | CNY 18.95 | +1.83% | CNY 18.71 | CNY 18.95 | CNY 18.60 | 38.73M |
| 2026-08-24 | CNY 18.61 | -1.01% | CNY 18.80 | CNY 19.19 | CNY 18.60 | 53.90M |
| 2026-08-21 | CNY 18.80 | -1.31% | CNY 19.05 | CNY 19.09 | CNY 18.78 | 33.91M |
| 2026-08-20 | CNY 19.05 | +0.63% | CNY 18.80 | CNY 19.36 | CNY 18.78 | 53.67M |
| 2026-08-19 | CNY 18.93 | -0.21% | CNY 18.98 | CNY 19.05 | CNY 18.55 | 61.61M |
| 2026-08-18 | CNY 18.97 | +1.44% | CNY 18.72 | CNY 19.03 | CNY 18.61 | 62.98M |
| 2026-08-17 | CNY 18.70 | -0.27% | CNY 18.76 | CNY 18.84 | CNY 18.44 | 51.54M |
| 2026-08-14 | CNY 18.75 | +0.16% | CNY 18.70 | CNY 18.84 | CNY 18.60 | 47.42M |
| 2026-08-13 | CNY 18.72 | -1.00% | CNY 18.90 | CNY 19.00 | CNY 18.62 | 63.63M |
| 2026-08-12 | CNY 18.91 | -0.68% | CNY 18.95 | CNY 19.05 | CNY 18.77 | 72.21M |
| 2026-08-11 | CNY 19.04 | -3.55% | CNY 19.70 | CNY 19.88 | CNY 19.01 | 85.77M |
| 2026-08-10 | CNY 19.74 | +0.82% | CNY 19.51 | CNY 20.06 | CNY 19.42 | 68.21M |
| 2026-08-07 | CNY 19.58 | -0.91% | CNY 19.69 | CNY 19.89 | CNY 19.40 | 86.22M |
| 2026-08-06 | CNY 19.76 | +0.71% | CNY 19.65 | CNY 19.87 | CNY 19.40 | 64.66M |
| 2026-08-05 | CNY 19.62 | +0.46% | CNY 19.59 | CNY 19.66 | CNY 19.33 | 84.90M |
| 2026-08-04 | CNY 19.53 | -3.32% | CNY 20.11 | CNY 20.16 | CNY 19.33 | 92.50M |
| 2026-08-03 | CNY 20.20 | -1.70% | CNY 20.45 | CNY 20.52 | CNY 19.97 | 77.94M |
| 2026-07-31 | CNY 20.55 | -1.34% | CNY 20.38 | CNY 20.67 | CNY 20.21 | 75.55M |
| 2026-07-30 | CNY 20.83 | +2.11% | CNY 20.30 | CNY 20.84 | CNY 20.20 | 102.57M |
| 2026-07-29 | CNY 20.40 | +3.55% | CNY 20.16 | CNY 20.50 | CNY 19.62 | 124.14M |
| 2026-07-28 | CNY 19.70 | +1.55% | CNY 19.35 | CNY 19.95 | CNY 19.21 | 82.74M |
| 2026-07-27 | CNY 19.40 | -0.92% | CNY 19.98 | CNY 19.98 | CNY 19.30 | 61.84M |
| 2026-07-24 | CNY 19.58 | -1.95% | CNY 19.96 | CNY 19.96 | CNY 19.46 | 52.70M |
| 2026-07-23 | CNY 19.97 | +0.60% | CNY 20.00 | CNY 20.09 | CNY 19.21 | 80.45M |
| 2026-07-22 | CNY 19.85 | +0.81% | CNY 19.57 | CNY 20.07 | CNY 19.46 | 77.41M |
| 2026-07-21 | CNY 19.69 | +0.66% | CNY 20.20 | CNY 20.20 | CNY 19.35 | 118.17M |
| 2026-07-20 | CNY 19.56 | +4.88% | CNY 18.65 | CNY 19.60 | CNY 18.53 | 117.80M |
| 2026-07-17 | CNY 18.65 | -1.58% | CNY 18.74 | CNY 18.98 | CNY 18.31 | 80.80M |
| 2026-07-16 | CNY 18.95 | -1.10% | CNY 19.20 | CNY 19.39 | CNY 18.84 | 70.66M |
| 2026-07-15 | CNY 19.16 | +2.84% | CNY 18.63 | CNY 19.47 | CNY 18.54 | 81.34M |
| 2026-07-14 | CNY 18.63 | -0.43% | CNY 18.59 | CNY 18.69 | CNY 18.10 | 81.54M |
| 2026-07-13 | CNY 18.71 | -0.80% | CNY 18.80 | CNY 18.98 | CNY 18.27 | 70.45M |
| 2026-07-10 | CNY 18.86 | +1.56% | CNY 18.50 | CNY 19.35 | CNY 18.35 | 80.41M |
| 2026-07-09 | CNY 18.57 | -1.49% | CNY 18.72 | CNY 18.80 | CNY 18.14 | 88.33M |
| 2026-07-08 | CNY 18.85 | -3.03% | CNY 19.21 | CNY 19.40 | CNY 18.83 | 92.77M |
| 2026-07-07 | CNY 19.44 | +2.91% | CNY 19.30 | CNY 19.98 | CNY 19.30 | 168.22M |
| 2026-07-06 | CNY 18.89 | +1.78% | CNY 18.52 | CNY 19.08 | CNY 18.40 | 105.70M |
| 2026-07-03 | CNY 18.56 | +4.45% | CNY 17.85 | CNY 18.67 | CNY 17.85 | 143.22M |
| 2026-07-02 | CNY 17.77 | +1.95% | CNY 17.21 | CNY 18.06 | CNY 17.21 | 135.55M |
| 2026-07-01 | CNY 17.43 | +0.87% | CNY 17.29 | CNY 17.49 | CNY 16.68 | 112.91M |
| 2026-06-30 | CNY 17.28 | -4.11% | CNY 17.88 | CNY 18.13 | CNY 17.21 | 120.80M |
| 2026-06-29 | CNY 18.02 | +1.92% | CNY 17.61 | CNY 18.35 | CNY 17.14 | 113.10M |
| 2026-06-26 | CNY 17.68 | -0.39% | CNY 17.64 | CNY 18.19 | CNY 17.62 | 84.08M |
| 2026-06-25 | CNY 17.75 | +0.74% | CNY 17.60 | CNY 18.40 | CNY 17.60 | 101.28M |
| 2026-06-24 | CNY 17.62 | -2.38% | CNY 18.15 | CNY 18.18 | CNY 17.53 | 93.84M |
| 2026-06-23 | CNY 18.05 | -4.75% | CNY 18.88 | CNY 18.98 | CNY 17.98 | 100.78M |
| 2026-06-22 | CNY 18.95 | +3.16% | CNY 18.30 | CNY 18.99 | CNY 17.91 | 101.61M |
| 2026-06-18 | CNY 18.37 | -2.86% | CNY 18.81 | CNY 18.89 | CNY 18.29 | 77.27M |
| 2026-06-17 | CNY 18.91 | +1.39% | CNY 18.55 | CNY 18.93 | CNY 18.45 | 70.54M |
| 2026-06-16 | CNY 18.65 | -2.81% | CNY 19.22 | CNY 19.31 | CNY 18.59 | 90.23M |
| 2026-06-15 | CNY 19.19 | +1.48% | CNY 19.32 | CNY 19.89 | CNY 19.00 | 92.06M |
| 2026-06-12 | CNY 18.91 | +3.79% | CNY 18.40 | CNY 19.22 | CNY 18.40 | 113.05M |
| 2026-06-11 | CNY 18.22 | -3.34% | CNY 18.61 | CNY 18.69 | CNY 18.00 | 93.41M |
| 2026-06-10 | CNY 18.85 | -5.37% | CNY 19.92 | CNY 19.99 | CNY 18.68 | 125.42M |
| 2026-06-09 | CNY 19.92 | +2.10% | CNY 19.59 | CNY 19.93 | CNY 19.15 | 142.90M |
| 2026-06-08 | CNY 19.51 | +4.61% | CNY 19.00 | CNY 19.99 | CNY 19.00 | 230.17M |
| 2026-06-05 | CNY 18.65 | +2.81% | CNY 18.30 | CNY 18.92 | CNY 18.20 | 136.49M |
| 2026-06-04 | CNY 18.14 | +1.00% | CNY 17.90 | CNY 18.39 | CNY 17.82 | 93.99M |
| 2026-06-03 | CNY 17.96 | -0.99% | CNY 18.11 | CNY 18.33 | CNY 17.80 | 78.02M |
| 2026-06-02 | CNY 18.14 | +0.39% | CNY 18.00 | CNY 18.36 | CNY 17.66 | 88.54M |
| 2026-06-01 | CNY 18.07 | +0.72% | CNY 17.91 | CNY 18.23 | CNY 17.38 | 131.28M |
| 2026-05-29 | CNY 17.94 | +0.22% | CNY 17.89 | CNY 18.55 | CNY 17.89 | 134.20M |
| 2026-05-28 | CNY 17.90 | -3.09% | CNY 18.42 | CNY 18.43 | CNY 17.65 | 104.25M |
| 2026-05-27 | CNY 18.47 | -2.17% | CNY 18.88 | CNY 18.88 | CNY 18.15 | 115.09M |
| 2026-05-26 | CNY 18.88 | +0.27% | CNY 18.78 | CNY 19.13 | CNY 18.58 | 111.16M |