Xiamen Xiangyu Co., Ltd. Class A 600057
SSE · China · Transportation
CNY 6.11+0.11 (+1.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.11 | +1.83% | CNY 6.00 | CNY 6.20 | CNY 5.98 | 13.09M |
| 2026-09-29 | CNY 6.00 | -0.50% | CNY 6.03 | CNY 6.10 | CNY 5.98 | 10.84M |
| 2026-09-28 | CNY 6.03 | -1.15% | CNY 6.00 | CNY 6.07 | CNY 5.91 | 16.25M |
| 2026-09-24 | CNY 6.10 | +0.66% | CNY 6.04 | CNY 6.16 | CNY 5.98 | 19.13M |
| 2026-09-23 | CNY 6.06 | -1.78% | CNY 6.17 | CNY 6.19 | CNY 6.05 | 12.06M |
| 2026-09-22 | CNY 6.17 | +0.33% | CNY 6.18 | CNY 6.22 | CNY 6.11 | 11.37M |
| 2026-09-21 | CNY 6.15 | +1.32% | CNY 6.08 | CNY 6.21 | CNY 6.02 | 18.51M |
| 2026-09-18 | CNY 6.07 | +2.71% | CNY 5.88 | CNY 6.15 | CNY 5.88 | 21.86M |
| 2026-09-17 | CNY 5.91 | +0.17% | CNY 5.88 | CNY 5.93 | CNY 5.84 | 14.62M |
| 2026-09-16 | CNY 5.90 | -2.32% | CNY 6.05 | CNY 6.06 | CNY 5.88 | 25.02M |
| 2026-09-15 | CNY 6.04 | -1.47% | CNY 6.11 | CNY 6.15 | CNY 6.03 | 11.04M |
| 2026-09-14 | CNY 6.13 | +0.82% | CNY 6.04 | CNY 6.14 | CNY 6.00 | 26.18M |
| 2026-09-11 | CNY 6.08 | -5.59% | CNY 6.42 | CNY 6.42 | CNY 5.99 | 54.79M |
| 2026-09-10 | CNY 6.44 | -0.92% | CNY 6.48 | CNY 6.57 | CNY 6.39 | 27.38M |
| 2026-09-09 | CNY 6.50 | -0.91% | CNY 6.57 | CNY 6.58 | CNY 6.43 | 21.61M |
| 2026-09-08 | CNY 6.56 | +1.39% | CNY 6.48 | CNY 6.63 | CNY 6.46 | 19.19M |
| 2026-09-07 | CNY 6.47 | -0.77% | CNY 6.56 | CNY 6.65 | CNY 6.46 | 17.43M |
| 2026-09-04 | CNY 6.52 | +2.03% | CNY 6.44 | CNY 6.61 | CNY 6.39 | 17.76M |
| 2026-09-03 | CNY 6.39 | +0.47% | CNY 6.36 | CNY 6.54 | CNY 6.35 | 17.74M |
| 2026-09-02 | CNY 6.36 | -3.93% | CNY 6.60 | CNY 6.62 | CNY 6.34 | 20.31M |
| 2026-09-01 | CNY 6.62 | +1.53% | CNY 6.53 | CNY 6.67 | CNY 6.50 | 24.57M |
| 2026-08-31 | CNY 6.52 | -1.36% | CNY 6.60 | CNY 6.61 | CNY 6.43 | 23.55M |
| 2026-08-28 | CNY 6.61 | +3.12% | CNY 6.42 | CNY 6.62 | CNY 6.35 | 23.28M |
| 2026-08-27 | CNY 6.41 | -0.62% | CNY 6.42 | CNY 6.47 | CNY 6.32 | 20.03M |
| 2026-08-26 | CNY 6.45 | +4.71% | CNY 6.16 | CNY 6.47 | CNY 6.11 | 34.13M |
| 2026-08-25 | CNY 6.16 | -0.32% | CNY 6.12 | CNY 6.24 | CNY 6.12 | 17.11M |
| 2026-08-24 | CNY 6.18 | -0.48% | CNY 6.21 | CNY 6.25 | CNY 6.16 | 11.80M |
| 2026-08-21 | CNY 6.21 | -0.80% | CNY 6.25 | CNY 6.27 | CNY 6.17 | 8.60M |
| 2026-08-20 | CNY 6.26 | -0.95% | CNY 6.31 | CNY 6.37 | CNY 6.18 | 18.13M |
| 2026-08-19 | CNY 6.32 | +0.64% | CNY 6.30 | CNY 6.37 | CNY 6.24 | 21.16M |
| 2026-08-18 | CNY 6.28 | +1.13% | CNY 6.21 | CNY 6.30 | CNY 6.16 | 16.58M |
| 2026-08-17 | CNY 6.21 | +0.98% | CNY 6.15 | CNY 6.23 | CNY 6.11 | 14.23M |
| 2026-08-14 | CNY 6.15 | -1.60% | CNY 6.26 | CNY 6.26 | CNY 6.12 | 10.33M |
| 2026-08-13 | CNY 6.25 | -0.95% | CNY 6.30 | CNY 6.32 | CNY 6.21 | 13.57M |
| 2026-08-12 | CNY 6.31 | 0.00% | CNY 6.32 | CNY 6.35 | CNY 6.28 | 9.38M |
| 2026-08-11 | CNY 6.31 | -0.79% | CNY 6.39 | CNY 6.41 | CNY 6.30 | 11.25M |
| 2026-08-10 | CNY 6.36 | +1.92% | CNY 6.24 | CNY 6.41 | CNY 6.21 | 16.75M |
| 2026-08-07 | CNY 6.24 | -1.73% | CNY 6.29 | CNY 6.34 | CNY 6.22 | 18.79M |
| 2026-08-06 | CNY 6.35 | -1.24% | CNY 6.45 | CNY 6.46 | CNY 6.25 | 20.13M |
| 2026-08-05 | CNY 6.43 | -0.62% | CNY 6.44 | CNY 6.48 | CNY 6.36 | 17.68M |
| 2026-08-04 | CNY 6.47 | -2.71% | CNY 6.66 | CNY 6.66 | CNY 6.45 | 21.05M |
| 2026-08-03 | CNY 6.65 | -0.75% | CNY 6.55 | CNY 6.73 | CNY 6.48 | 28.84M |
| 2026-07-31 | CNY 6.70 | -0.15% | CNY 6.63 | CNY 6.73 | CNY 6.54 | 23.29M |
| 2026-07-30 | CNY 6.71 | +2.13% | CNY 6.56 | CNY 6.72 | CNY 6.53 | 26.65M |
| 2026-07-29 | CNY 6.57 | +2.34% | CNY 6.43 | CNY 6.58 | CNY 6.40 | 17.67M |
| 2026-07-28 | CNY 6.42 | +0.47% | CNY 6.36 | CNY 6.45 | CNY 6.29 | 13.99M |
| 2026-07-27 | CNY 6.39 | +2.24% | CNY 6.24 | CNY 6.43 | CNY 6.15 | 19.31M |
| 2026-07-24 | CNY 6.25 | -0.79% | CNY 6.31 | CNY 6.35 | CNY 6.23 | 11.18M |
| 2026-07-23 | CNY 6.30 | +0.64% | CNY 6.25 | CNY 6.33 | CNY 6.22 | 13.11M |
| 2026-07-22 | CNY 6.26 | +0.32% | CNY 6.23 | CNY 6.28 | CNY 6.10 | 23.85M |
| 2026-07-21 | CNY 6.24 | -1.89% | CNY 6.37 | CNY 6.50 | CNY 6.24 | 31.19M |
| 2026-07-20 | CNY 6.36 | +3.41% | CNY 6.12 | CNY 6.39 | CNY 6.11 | 36.13M |
| 2026-07-17 | CNY 6.15 | -0.49% | CNY 6.22 | CNY 6.30 | CNY 6.15 | 25.05M |
| 2026-07-16 | CNY 6.18 | +2.15% | CNY 6.05 | CNY 6.21 | CNY 6.00 | 20.93M |
| 2026-07-15 | CNY 6.05 | +3.77% | CNY 5.81 | CNY 6.07 | CNY 5.77 | 22.48M |
| 2026-07-14 | CNY 5.83 | +1.04% | CNY 5.76 | CNY 5.87 | CNY 5.73 | 16.54M |
| 2026-07-13 | CNY 5.77 | +0.35% | CNY 5.75 | CNY 5.80 | CNY 5.70 | 15.87M |
| 2026-07-10 | CNY 5.75 | +0.88% | CNY 5.71 | CNY 5.76 | CNY 5.60 | 14.50M |
| 2026-07-09 | CNY 5.70 | -2.06% | CNY 5.82 | CNY 5.83 | CNY 5.66 | 15.09M |
| 2026-07-08 | CNY 5.82 | -0.68% | CNY 5.83 | CNY 5.92 | CNY 5.72 | 15.07M |
| 2026-07-07 | CNY 5.86 | -1.51% | CNY 5.94 | CNY 6.00 | CNY 5.78 | 16.97M |
| 2026-07-06 | CNY 5.95 | +5.31% | CNY 5.66 | CNY 5.96 | CNY 5.63 | 24.25M |
| 2026-07-03 | CNY 5.65 | +1.44% | CNY 5.59 | CNY 5.70 | CNY 5.58 | 15.90M |
| 2026-07-02 | CNY 5.57 | +1.27% | CNY 5.52 | CNY 5.63 | CNY 5.46 | 17.96M |
| 2026-07-01 | CNY 5.50 | +1.48% | CNY 5.43 | CNY 5.55 | CNY 5.34 | 19.08M |
| 2026-06-30 | CNY 5.42 | -2.17% | CNY 5.56 | CNY 5.56 | CNY 5.36 | 14.96M |
| 2026-06-29 | CNY 5.54 | +0.36% | CNY 5.50 | CNY 5.58 | CNY 5.34 | 16.80M |
| 2026-06-26 | CNY 5.52 | -2.13% | CNY 5.64 | CNY 5.65 | CNY 5.50 | 12.84M |
| 2026-06-25 | CNY 5.64 | -0.53% | CNY 5.67 | CNY 5.72 | CNY 5.59 | 13.20M |
| 2026-06-24 | CNY 5.67 | -1.90% | CNY 5.81 | CNY 5.81 | CNY 5.63 | 14.82M |
| 2026-06-23 | CNY 5.78 | -1.03% | CNY 5.83 | CNY 5.91 | CNY 5.76 | 13.52M |
| 2026-06-22 | CNY 5.84 | -0.34% | CNY 5.81 | CNY 5.85 | CNY 5.64 | 18.45M |
| 2026-06-18 | CNY 5.86 | -1.35% | CNY 5.88 | CNY 5.96 | CNY 5.85 | 13.03M |
| 2026-06-17 | CNY 5.94 | -2.62% | CNY 6.00 | CNY 6.02 | CNY 5.90 | 11.90M |
| 2026-06-16 | CNY 6.10 | -2.24% | CNY 6.20 | CNY 6.24 | CNY 6.07 | 17.28M |
| 2026-06-15 | CNY 6.24 | +0.97% | CNY 6.20 | CNY 6.33 | CNY 6.18 | 22.14M |
| 2026-06-12 | CNY 6.18 | +3.34% | CNY 5.98 | CNY 6.19 | CNY 5.95 | 33.25M |
| 2026-06-11 | CNY 5.98 | +0.17% | CNY 5.95 | CNY 6.01 | CNY 5.90 | 19.14M |
| 2026-06-10 | CNY 5.97 | +2.23% | CNY 5.79 | CNY 6.01 | CNY 5.79 | 21.20M |
| 2026-06-09 | CNY 5.84 | -0.51% | CNY 5.88 | CNY 5.90 | CNY 5.81 | 15.10M |
| 2026-06-08 | CNY 5.87 | -1.84% | CNY 5.94 | CNY 6.00 | CNY 5.80 | 17.33M |
| 2026-06-05 | CNY 5.98 | -0.66% | CNY 6.05 | CNY 6.10 | CNY 5.95 | 15.34M |
| 2026-06-04 | CNY 6.02 | -1.63% | CNY 6.11 | CNY 6.15 | CNY 5.99 | 18.18M |
| 2026-06-03 | CNY 6.12 | -2.55% | CNY 6.30 | CNY 6.30 | CNY 6.10 | 21.93M |
| 2026-06-02 | CNY 6.28 | -3.24% | CNY 6.49 | CNY 6.52 | CNY 6.28 | 19.65M |
| 2026-06-01 | CNY 6.49 | +2.04% | CNY 6.37 | CNY 6.51 | CNY 6.33 | 24.64M |
| 2026-05-29 | CNY 6.36 | +2.25% | CNY 6.27 | CNY 6.39 | CNY 6.20 | 22.86M |
| 2026-05-28 | CNY 6.22 | -1.27% | CNY 6.28 | CNY 6.42 | CNY 6.17 | 15.43M |
| 2026-05-27 | CNY 6.30 | -1.41% | CNY 6.39 | CNY 6.46 | CNY 6.26 | 16.40M |
| 2026-05-26 | CNY 6.39 | +1.27% | CNY 6.31 | CNY 6.40 | CNY 6.27 | 16.26M |