Minmetals Development Co., Ltd. Class A 600058
SSE · China · Distribution Services
CNY 8.52-0.04 (-0.47%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.52 | -0.47% | CNY 8.56 | CNY 8.64 | CNY 8.51 | 8.03M |
| 2026-09-29 | CNY 8.56 | -1.15% | CNY 8.60 | CNY 8.81 | CNY 8.55 | 9.48M |
| 2026-09-28 | CNY 8.66 | -1.93% | CNY 8.81 | CNY 9.01 | CNY 8.50 | 11.53M |
| 2026-09-24 | CNY 8.83 | -3.81% | CNY 9.20 | CNY 9.24 | CNY 8.82 | 11.55M |
| 2026-09-23 | CNY 9.18 | +2.00% | CNY 9.00 | CNY 9.35 | CNY 8.91 | 13.78M |
| 2026-09-22 | CNY 9.00 | -1.10% | CNY 9.12 | CNY 9.15 | CNY 8.97 | 8.41M |
| 2026-09-21 | CNY 9.10 | +1.00% | CNY 9.05 | CNY 9.14 | CNY 9.00 | 5.58M |
| 2026-09-18 | CNY 9.01 | +0.11% | CNY 9.05 | CNY 9.12 | CNY 9.00 | 4.67M |
| 2026-09-17 | CNY 9.00 | -1.64% | CNY 9.10 | CNY 9.19 | CNY 8.97 | 5.00M |
| 2026-09-16 | CNY 9.15 | +2.01% | CNY 9.02 | CNY 9.21 | CNY 8.95 | 6.48M |
| 2026-09-15 | CNY 8.97 | -1.64% | CNY 9.14 | CNY 9.18 | CNY 8.96 | 6.13M |
| 2026-09-14 | CNY 9.12 | -1.30% | CNY 9.22 | CNY 9.29 | CNY 9.10 | 5.49M |
| 2026-09-11 | CNY 9.24 | -3.25% | CNY 9.45 | CNY 9.48 | CNY 9.09 | 7.96M |
| 2026-09-10 | CNY 9.55 | -1.65% | CNY 9.71 | CNY 9.71 | CNY 9.52 | 4.78M |
| 2026-09-09 | CNY 9.71 | -0.41% | CNY 9.70 | CNY 9.77 | CNY 9.67 | 5.42M |
| 2026-09-08 | CNY 9.75 | +0.72% | CNY 9.77 | CNY 9.80 | CNY 9.66 | 4.70M |
| 2026-09-07 | CNY 9.68 | -1.02% | CNY 9.80 | CNY 9.81 | CNY 9.61 | 4.69M |
| 2026-09-04 | CNY 9.78 | -0.51% | CNY 9.89 | CNY 9.96 | CNY 9.70 | 5.22M |
| 2026-09-03 | CNY 9.83 | -0.61% | CNY 9.89 | CNY 9.96 | CNY 9.81 | 4.14M |
| 2026-09-02 | CNY 9.89 | -0.30% | CNY 9.83 | CNY 9.98 | CNY 9.68 | 5.92M |
| 2026-09-01 | CNY 9.92 | +0.40% | CNY 9.89 | CNY 10.01 | CNY 9.84 | 6.62M |
| 2026-08-31 | CNY 9.88 | -2.85% | CNY 10.10 | CNY 10.14 | CNY 9.80 | 8.16M |
| 2026-08-28 | CNY 10.17 | +1.19% | CNY 10.00 | CNY 10.27 | CNY 9.95 | 9.03M |
| 2026-08-27 | CNY 10.05 | +0.90% | CNY 9.93 | CNY 10.19 | CNY 9.90 | 8.96M |
| 2026-08-26 | CNY 9.96 | -0.50% | CNY 10.01 | CNY 10.18 | CNY 9.93 | 8.51M |
| 2026-08-25 | CNY 10.01 | -2.15% | CNY 10.22 | CNY 10.25 | CNY 9.90 | 9.74M |
| 2026-08-24 | CNY 10.23 | -0.20% | CNY 10.28 | CNY 10.49 | CNY 10.18 | 8.29M |
| 2026-08-21 | CNY 10.25 | -3.30% | CNY 10.70 | CNY 10.75 | CNY 10.25 | 9.11M |
| 2026-08-20 | CNY 10.60 | +0.09% | CNY 10.61 | CNY 10.71 | CNY 10.52 | 7.20M |
| 2026-08-19 | CNY 10.59 | -1.12% | CNY 10.69 | CNY 10.85 | CNY 10.50 | 10.80M |
| 2026-08-18 | CNY 10.71 | +0.47% | CNY 10.66 | CNY 10.78 | CNY 10.56 | 8.30M |
| 2026-08-17 | CNY 10.66 | -1.30% | CNY 10.93 | CNY 10.93 | CNY 10.40 | 14.65M |
| 2026-08-14 | CNY 10.80 | +1.31% | CNY 10.79 | CNY 11.02 | CNY 10.66 | 12.01M |
| 2026-08-13 | CNY 10.66 | -4.48% | CNY 11.20 | CNY 11.27 | CNY 10.66 | 16.02M |
| 2026-08-12 | CNY 11.16 | +1.00% | CNY 10.94 | CNY 11.24 | CNY 10.85 | 16.99M |
| 2026-08-11 | CNY 11.05 | -2.21% | CNY 11.26 | CNY 11.76 | CNY 11.04 | 28.42M |
| 2026-08-10 | CNY 11.30 | +6.10% | CNY 10.65 | CNY 11.44 | CNY 10.60 | 22.81M |
| 2026-08-07 | CNY 10.65 | +1.91% | CNY 10.38 | CNY 10.95 | CNY 10.33 | 15.92M |
| 2026-08-06 | CNY 10.45 | +2.96% | CNY 10.17 | CNY 10.87 | CNY 10.11 | 18.75M |
| 2026-08-05 | CNY 10.15 | +2.11% | CNY 9.95 | CNY 10.38 | CNY 9.90 | 12.51M |
| 2026-08-04 | CNY 9.94 | +1.84% | CNY 9.79 | CNY 10.01 | CNY 9.67 | 9.57M |
| 2026-08-03 | CNY 9.76 | +1.77% | CNY 9.60 | CNY 9.90 | CNY 9.55 | 8.39M |
| 2026-07-31 | CNY 9.59 | -0.31% | CNY 9.55 | CNY 9.76 | CNY 9.48 | 11.08M |
| 2026-07-30 | CNY 9.62 | -2.34% | CNY 9.60 | CNY 10.04 | CNY 9.60 | 14.19M |
| 2026-07-29 | CNY 9.85 | +3.79% | CNY 9.48 | CNY 9.90 | CNY 9.40 | 18.18M |
| 2026-07-28 | CNY 9.49 | +6.39% | CNY 8.83 | CNY 9.58 | CNY 8.83 | 20.82M |
| 2026-07-27 | CNY 8.92 | +6.83% | CNY 8.35 | CNY 8.94 | CNY 8.30 | 14.84M |
| 2026-07-24 | CNY 8.35 | -0.71% | CNY 8.30 | CNY 8.48 | CNY 8.24 | 8.27M |
| 2026-07-23 | CNY 8.41 | +2.31% | CNY 8.24 | CNY 8.44 | CNY 8.14 | 8.28M |
| 2026-07-22 | CNY 8.22 | 0.00% | CNY 8.18 | CNY 8.36 | CNY 8.16 | 10.05M |
| 2026-07-21 | CNY 8.22 | +1.99% | CNY 8.05 | CNY 8.33 | CNY 7.89 | 12.54M |
| 2026-07-20 | CNY 8.06 | -0.86% | CNY 8.13 | CNY 8.26 | CNY 7.86 | 12.11M |
| 2026-07-17 | CNY 8.13 | -5.68% | CNY 8.53 | CNY 8.61 | CNY 8.13 | 14.06M |
| 2026-07-16 | CNY 8.62 | -2.93% | CNY 8.79 | CNY 8.95 | CNY 8.58 | 13.26M |
| 2026-07-15 | CNY 8.88 | -3.69% | CNY 8.58 | CNY 9.14 | CNY 8.50 | 20.00M |
| 2026-07-14 | CNY 9.22 | -9.96% | CNY 9.66 | CNY 9.66 | CNY 9.22 | 19.87M |
| 2026-07-13 | CNY 10.24 | -10.02% | CNY 11.38 | CNY 11.38 | CNY 10.24 | 22.87M |
| 2026-07-10 | CNY 11.38 | +0.71% | CNY 11.14 | CNY 11.52 | CNY 11.00 | 18.55M |
| 2026-07-09 | CNY 11.30 | +6.60% | CNY 10.50 | CNY 11.65 | CNY 10.18 | 21.07M |
| 2026-07-08 | CNY 10.60 | +1.44% | CNY 10.42 | CNY 10.60 | CNY 10.00 | 11.76M |
| 2026-07-07 | CNY 10.45 | +1.06% | CNY 10.23 | CNY 10.70 | CNY 10.20 | 12.24M |
| 2026-07-06 | CNY 10.34 | -3.81% | CNY 10.60 | CNY 10.65 | CNY 10.16 | 16.08M |
| 2026-07-03 | CNY 10.75 | -4.70% | CNY 11.23 | CNY 11.33 | CNY 10.68 | 20.43M |
| 2026-07-02 | CNY 11.28 | -1.05% | CNY 11.21 | CNY 11.59 | CNY 11.10 | 19.59M |
| 2026-07-01 | CNY 11.40 | -1.30% | CNY 11.45 | CNY 11.50 | CNY 11.06 | 25.97M |
| 2026-06-30 | CNY 11.55 | +2.39% | CNY 11.51 | CNY 11.94 | CNY 11.08 | 27.02M |
| 2026-06-29 | CNY 11.28 | -5.05% | CNY 11.84 | CNY 12.45 | CNY 11.21 | 32.39M |
| 2026-06-26 | CNY 11.88 | +0.93% | CNY 11.77 | CNY 12.65 | CNY 11.57 | 45.89M |
| 2026-06-25 | CNY 11.77 | +10.00% | CNY 10.80 | CNY 11.77 | CNY 10.72 | 26.13M |
| 2026-06-24 | CNY 10.70 | -1.47% | CNY 10.80 | CNY 10.94 | CNY 10.60 | 17.99M |
| 2026-06-23 | CNY 10.86 | -3.98% | CNY 11.14 | CNY 11.49 | CNY 10.85 | 29.93M |
| 2026-06-22 | CNY 11.31 | +10.02% | CNY 10.40 | CNY 11.31 | CNY 10.30 | 17.90M |
| 2026-06-18 | CNY 10.28 | -0.48% | CNY 10.34 | CNY 11.00 | CNY 10.19 | 19.23M |
| 2026-06-17 | CNY 10.33 | -2.27% | CNY 10.51 | CNY 10.64 | CNY 10.30 | 13.38M |
| 2026-06-16 | CNY 10.57 | -2.94% | CNY 10.90 | CNY 11.15 | CNY 10.53 | 19.43M |
| 2026-06-15 | CNY 10.89 | +5.73% | CNY 10.34 | CNY 10.95 | CNY 10.18 | 29.72M |
| 2026-06-12 | CNY 10.30 | +4.99% | CNY 9.81 | CNY 10.75 | CNY 9.67 | 35.96M |
| 2026-06-11 | CNY 9.81 | -5.13% | CNY 10.90 | CNY 10.95 | CNY 9.74 | 43.44M |
| 2026-06-10 | CNY 10.34 | +10.00% | CNY 9.45 | CNY 10.34 | CNY 9.38 | 8.78M |
| 2026-06-09 | CNY 9.40 | +1.08% | CNY 9.54 | CNY 9.58 | CNY 9.17 | 10.18M |
| 2026-06-08 | CNY 9.30 | -4.42% | CNY 9.52 | CNY 9.65 | CNY 9.15 | 14.30M |
| 2026-06-05 | CNY 9.73 | +0.10% | CNY 9.70 | CNY 9.91 | CNY 9.58 | 9.20M |
| 2026-06-04 | CNY 9.72 | -2.80% | CNY 9.99 | CNY 9.99 | CNY 9.65 | 10.38M |
| 2026-06-03 | CNY 10.00 | -0.20% | CNY 10.01 | CNY 10.26 | CNY 9.90 | 7.70M |
| 2026-06-02 | CNY 10.02 | -0.40% | CNY 10.02 | CNY 10.20 | CNY 9.75 | 11.37M |
| 2026-06-01 | CNY 10.06 | +0.40% | CNY 9.99 | CNY 10.17 | CNY 9.93 | 8.12M |
| 2026-05-29 | CNY 10.02 | -2.72% | CNY 10.28 | CNY 10.30 | CNY 9.98 | 8.60M |
| 2026-05-28 | CNY 10.30 | +0.59% | CNY 10.36 | CNY 10.40 | CNY 9.97 | 12.05M |
| 2026-05-27 | CNY 10.24 | -3.94% | CNY 10.56 | CNY 10.66 | CNY 10.13 | 10.71M |
| 2026-05-26 | CNY 10.66 | +2.50% | CNY 10.30 | CNY 10.75 | CNY 10.27 | 12.54M |