Hisense Visual Technology Co., Ltd. Class A 600060
SSE · China · Consumer Durables
CNY 27.45+0.22 (+0.81%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.45 | +0.81% | CNY 27.34 | CNY 27.70 | CNY 27.12 | 4.84M |
| 2026-09-29 | CNY 27.23 | -0.11% | CNY 27.14 | CNY 27.41 | CNY 26.70 | 5.00M |
| 2026-09-28 | CNY 27.26 | +0.59% | CNY 27.25 | CNY 27.38 | CNY 26.89 | 7.38M |
| 2026-09-24 | CNY 27.10 | -0.51% | CNY 27.10 | CNY 27.80 | CNY 26.95 | 6.77M |
| 2026-09-23 | CNY 27.24 | -0.22% | CNY 27.68 | CNY 27.68 | CNY 27.02 | 4.22M |
| 2026-09-22 | CNY 27.30 | +2.52% | CNY 26.64 | CNY 27.57 | CNY 26.64 | 10.54M |
| 2026-09-21 | CNY 26.63 | -4.45% | CNY 27.88 | CNY 28.03 | CNY 26.58 | 14.87M |
| 2026-09-18 | CNY 27.87 | +0.50% | CNY 27.70 | CNY 28.09 | CNY 27.42 | 6.78M |
| 2026-09-17 | CNY 27.73 | +0.58% | CNY 27.50 | CNY 27.88 | CNY 27.23 | 5.16M |
| 2026-09-16 | CNY 27.57 | -2.61% | CNY 28.29 | CNY 28.30 | CNY 26.97 | 10.78M |
| 2026-09-15 | CNY 28.31 | +0.64% | CNY 28.07 | CNY 28.31 | CNY 27.90 | 5.88M |
| 2026-09-14 | CNY 28.13 | +0.61% | CNY 27.83 | CNY 28.27 | CNY 27.65 | 8.13M |
| 2026-09-11 | CNY 27.96 | +1.34% | CNY 27.68 | CNY 28.07 | CNY 27.35 | 10.58M |
| 2026-09-10 | CNY 27.59 | -1.00% | CNY 27.62 | CNY 27.76 | CNY 27.32 | 4.96M |
| 2026-09-09 | CNY 27.87 | +1.01% | CNY 27.58 | CNY 28.12 | CNY 27.40 | 9.38M |
| 2026-09-08 | CNY 27.59 | -2.20% | CNY 28.19 | CNY 28.36 | CNY 27.40 | 9.52M |
| 2026-09-07 | CNY 28.21 | -1.36% | CNY 28.59 | CNY 28.71 | CNY 28.02 | 10.52M |
| 2026-09-04 | CNY 28.60 | -0.14% | CNY 28.77 | CNY 29.06 | CNY 28.30 | 6.66M |
| 2026-09-03 | CNY 28.64 | +1.24% | CNY 28.35 | CNY 29.18 | CNY 28.12 | 9.41M |
| 2026-09-02 | CNY 28.29 | -0.77% | CNY 28.50 | CNY 28.53 | CNY 28.00 | 6.50M |
| 2026-09-01 | CNY 28.51 | +1.82% | CNY 27.89 | CNY 28.80 | CNY 27.60 | 15.32M |
| 2026-08-31 | CNY 28.00 | +0.65% | CNY 27.97 | CNY 28.10 | CNY 27.46 | 9.15M |
| 2026-08-28 | CNY 27.82 | -0.61% | CNY 27.82 | CNY 28.16 | CNY 27.45 | 7.97M |
| 2026-08-27 | CNY 27.99 | +0.90% | CNY 27.71 | CNY 28.19 | CNY 27.49 | 11.45M |
| 2026-08-26 | CNY 27.74 | +5.96% | CNY 26.34 | CNY 28.00 | CNY 26.34 | 21.69M |
| 2026-08-25 | CNY 26.18 | +3.48% | CNY 25.34 | CNY 26.44 | CNY 25.34 | 10.85M |
| 2026-08-24 | CNY 25.30 | -1.71% | CNY 25.55 | CNY 25.74 | CNY 25.10 | 8.60M |
| 2026-08-21 | CNY 25.74 | -0.73% | CNY 26.01 | CNY 26.16 | CNY 25.55 | 4.04M |
| 2026-08-20 | CNY 25.93 | +0.08% | CNY 25.92 | CNY 26.43 | CNY 25.82 | 5.03M |
| 2026-08-19 | CNY 25.91 | -0.96% | CNY 26.14 | CNY 26.25 | CNY 25.56 | 7.41M |
| 2026-08-18 | CNY 26.16 | +3.56% | CNY 25.27 | CNY 26.18 | CNY 25.07 | 10.45M |
| 2026-08-17 | CNY 25.26 | -0.86% | CNY 25.53 | CNY 25.55 | CNY 24.96 | 9.50M |
| 2026-08-14 | CNY 25.48 | -1.43% | CNY 25.83 | CNY 25.83 | CNY 25.40 | 5.93M |
| 2026-08-13 | CNY 25.85 | -1.52% | CNY 26.25 | CNY 26.36 | CNY 25.79 | 6.31M |
| 2026-08-12 | CNY 26.25 | -1.32% | CNY 26.60 | CNY 26.60 | CNY 25.92 | 7.09M |
| 2026-08-11 | CNY 26.60 | +2.31% | CNY 25.90 | CNY 26.92 | CNY 25.81 | 9.66M |
| 2026-08-10 | CNY 26.00 | +3.01% | CNY 25.27 | CNY 26.03 | CNY 25.27 | 9.51M |
| 2026-08-07 | CNY 25.24 | -4.39% | CNY 25.50 | CNY 25.85 | CNY 25.01 | 10.86M |
| 2026-08-06 | CNY 26.40 | -3.05% | CNY 27.10 | CNY 27.16 | CNY 26.38 | 18.57M |
| 2026-08-05 | CNY 27.23 | -0.26% | CNY 27.30 | CNY 27.42 | CNY 26.88 | 11.12M |
| 2026-08-04 | CNY 27.30 | -1.02% | CNY 27.56 | CNY 27.92 | CNY 26.79 | 11.97M |
| 2026-08-03 | CNY 27.58 | +1.51% | CNY 27.16 | CNY 27.99 | CNY 26.70 | 13.10M |
| 2026-07-31 | CNY 27.17 | -2.37% | CNY 27.53 | CNY 28.00 | CNY 27.00 | 14.58M |
| 2026-07-30 | CNY 27.83 | +0.51% | CNY 27.45 | CNY 28.10 | CNY 26.95 | 16.61M |
| 2026-07-29 | CNY 27.69 | +0.36% | CNY 27.59 | CNY 28.50 | CNY 27.42 | 17.78M |
| 2026-07-28 | CNY 27.59 | -0.58% | CNY 27.49 | CNY 28.03 | CNY 27.15 | 11.05M |
| 2026-07-27 | CNY 27.75 | +4.72% | CNY 26.50 | CNY 27.80 | CNY 26.09 | 11.88M |
| 2026-07-24 | CNY 26.50 | -4.47% | CNY 27.63 | CNY 27.63 | CNY 25.75 | 15.30M |
| 2026-07-23 | CNY 27.74 | +1.91% | CNY 27.10 | CNY 27.91 | CNY 27.10 | 10.63M |
| 2026-07-22 | CNY 27.22 | -1.56% | CNY 27.44 | CNY 27.64 | CNY 26.78 | 10.15M |
| 2026-07-21 | CNY 27.65 | +5.21% | CNY 26.30 | CNY 28.05 | CNY 26.15 | 21.13M |
| 2026-07-20 | CNY 26.28 | +2.06% | CNY 25.72 | CNY 26.69 | CNY 25.40 | 15.03M |
| 2026-07-17 | CNY 25.75 | -1.72% | CNY 26.22 | CNY 26.37 | CNY 25.40 | 10.48M |
| 2026-07-16 | CNY 26.20 | -2.82% | CNY 26.71 | CNY 27.20 | CNY 26.03 | 12.43M |
| 2026-07-15 | CNY 26.96 | -0.85% | CNY 26.99 | CNY 27.30 | CNY 26.62 | 10.25M |
| 2026-07-14 | CNY 27.19 | -0.11% | CNY 27.04 | CNY 27.43 | CNY 26.57 | 9.47M |
| 2026-07-13 | CNY 27.22 | +1.00% | CNY 26.70 | CNY 27.38 | CNY 26.28 | 14.17M |
| 2026-07-10 | CNY 26.95 | -1.25% | CNY 27.05 | CNY 27.96 | CNY 26.76 | 12.39M |
| 2026-07-09 | CNY 27.29 | -0.15% | CNY 26.89 | CNY 27.62 | CNY 26.71 | 12.27M |
| 2026-07-08 | CNY 27.33 | -1.05% | CNY 27.58 | CNY 28.41 | CNY 27.33 | 10.71M |
| 2026-07-07 | CNY 27.62 | -1.07% | CNY 27.65 | CNY 28.15 | CNY 27.41 | 11.76M |
| 2026-07-06 | CNY 27.92 | +1.45% | CNY 27.60 | CNY 28.36 | CNY 27.00 | 14.44M |
| 2026-07-03 | CNY 27.52 | +2.76% | CNY 26.71 | CNY 27.86 | CNY 26.58 | 14.29M |
| 2026-07-02 | CNY 26.78 | -1.11% | CNY 26.80 | CNY 27.27 | CNY 26.38 | 12.50M |
| 2026-07-01 | CNY 27.08 | -2.83% | CNY 27.87 | CNY 27.87 | CNY 26.58 | 13.19M |
| 2026-06-30 | CNY 27.87 | +3.53% | CNY 26.91 | CNY 28.60 | CNY 26.70 | 25.65M |
| 2026-06-29 | CNY 26.92 | +5.90% | CNY 25.43 | CNY 27.28 | CNY 25.27 | 24.97M |
| 2026-06-26 | CNY 25.42 | +0.55% | CNY 25.28 | CNY 25.98 | CNY 24.80 | 14.68M |
| 2026-06-25 | CNY 25.28 | +3.90% | CNY 24.40 | CNY 26.07 | CNY 24.33 | 20.56M |
| 2026-06-24 | CNY 24.33 | -4.14% | CNY 25.38 | CNY 25.53 | CNY 24.17 | 11.87M |
| 2026-06-23 | CNY 25.38 | +3.72% | CNY 24.59 | CNY 25.68 | CNY 24.44 | 19.74M |
| 2026-06-22 | CNY 24.47 | -2.12% | CNY 24.74 | CNY 24.87 | CNY 24.36 | 15.12M |
| 2026-06-18 | CNY 25.00 | -2.57% | CNY 25.40 | CNY 25.62 | CNY 24.24 | 22.46M |
| 2026-06-17 | CNY 25.66 | -3.02% | CNY 26.30 | CNY 26.49 | CNY 25.51 | 16.91M |
| 2026-06-16 | CNY 26.46 | -2.33% | CNY 27.00 | CNY 27.05 | CNY 25.82 | 27.59M |
| 2026-06-15 | CNY 27.09 | -2.31% | CNY 27.20 | CNY 27.58 | CNY 26.18 | 34.04M |
| 2026-06-12 | CNY 27.73 | -0.89% | CNY 27.57 | CNY 27.92 | CNY 26.40 | 40.22M |
| 2026-06-11 | CNY 27.98 | +8.37% | CNY 25.84 | CNY 28.38 | CNY 25.66 | 38.76M |
| 2026-06-10 | CNY 25.82 | +1.73% | CNY 25.15 | CNY 26.67 | CNY 24.80 | 17.61M |
| 2026-06-09 | CNY 25.38 | -1.63% | CNY 25.82 | CNY 26.18 | CNY 24.76 | 13.29M |
| 2026-06-08 | CNY 25.80 | +1.38% | CNY 24.98 | CNY 26.34 | CNY 24.89 | 18.32M |
| 2026-06-05 | CNY 25.45 | +1.72% | CNY 25.13 | CNY 26.35 | CNY 24.70 | 15.85M |
| 2026-06-04 | CNY 25.02 | -0.16% | CNY 25.50 | CNY 25.85 | CNY 24.90 | 11.07M |
| 2026-06-03 | CNY 25.06 | -3.65% | CNY 25.99 | CNY 26.01 | CNY 24.93 | 13.53M |
| 2026-06-02 | CNY 26.01 | -0.50% | CNY 26.92 | CNY 27.82 | CNY 25.60 | 16.67M |
| 2026-06-01 | CNY 26.14 | +1.24% | CNY 25.70 | CNY 26.28 | CNY 25.52 | 13.22M |
| 2026-05-29 | CNY 25.82 | -1.03% | CNY 26.10 | CNY 26.97 | CNY 25.60 | 14.38M |
| 2026-05-28 | CNY 26.09 | -1.29% | CNY 26.43 | CNY 26.44 | CNY 25.35 | 12.72M |
| 2026-05-27 | CNY 26.43 | -1.38% | CNY 26.50 | CNY 26.90 | CNY 26.09 | 12.52M |
| 2026-05-26 | CNY 26.80 | +1.82% | CNY 26.20 | CNY 26.95 | CNY 26.00 | 14.52M |