Xinjiang Tianye Co., Ltd. Class A 600075
SSE · China · Process Industries
CNY 4.59+0.07 (+1.55%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.59 | +1.55% | CNY 4.54 | CNY 4.63 | CNY 4.52 | 11.09M |
| 2026-09-29 | CNY 4.52 | -0.22% | CNY 4.51 | CNY 4.55 | CNY 4.47 | 11.97M |
| 2026-09-28 | CNY 4.53 | 0.00% | CNY 4.52 | CNY 4.59 | CNY 4.47 | 12.33M |
| 2026-09-24 | CNY 4.53 | -1.52% | CNY 4.59 | CNY 4.61 | CNY 4.52 | 10.70M |
| 2026-09-23 | CNY 4.60 | -0.65% | CNY 4.63 | CNY 4.68 | CNY 4.60 | 11.07M |
| 2026-09-22 | CNY 4.63 | -1.49% | CNY 4.70 | CNY 4.73 | CNY 4.63 | 12.72M |
| 2026-09-21 | CNY 4.70 | +3.30% | CNY 4.55 | CNY 4.72 | CNY 4.52 | 17.14M |
| 2026-09-18 | CNY 4.55 | +1.11% | CNY 4.51 | CNY 4.57 | CNY 4.49 | 15.44M |
| 2026-09-17 | CNY 4.50 | -2.60% | CNY 4.59 | CNY 4.60 | CNY 4.48 | 18.49M |
| 2026-09-16 | CNY 4.62 | +0.87% | CNY 4.58 | CNY 4.65 | CNY 4.53 | 14.73M |
| 2026-09-15 | CNY 4.58 | -3.38% | CNY 4.76 | CNY 4.77 | CNY 4.57 | 20.76M |
| 2026-09-14 | CNY 4.74 | -2.07% | CNY 4.82 | CNY 4.87 | CNY 4.72 | 18.81M |
| 2026-09-11 | CNY 4.84 | -2.42% | CNY 4.93 | CNY 4.98 | CNY 4.75 | 30.11M |
| 2026-09-10 | CNY 4.96 | -3.69% | CNY 5.21 | CNY 5.26 | CNY 4.95 | 42.24M |
| 2026-09-09 | CNY 5.15 | +2.79% | CNY 5.01 | CNY 5.20 | CNY 4.97 | 41.19M |
| 2026-09-08 | CNY 5.01 | +1.62% | CNY 4.90 | CNY 5.03 | CNY 4.88 | 27.88M |
| 2026-09-07 | CNY 4.93 | -0.60% | CNY 5.00 | CNY 5.00 | CNY 4.86 | 29.60M |
| 2026-09-04 | CNY 4.96 | +2.27% | CNY 4.85 | CNY 5.14 | CNY 4.80 | 46.28M |
| 2026-09-03 | CNY 4.85 | +0.41% | CNY 4.84 | CNY 5.00 | CNY 4.82 | 23.99M |
| 2026-09-02 | CNY 4.83 | -2.62% | CNY 5.02 | CNY 5.06 | CNY 4.81 | 26.11M |
| 2026-09-01 | CNY 4.96 | +2.27% | CNY 4.82 | CNY 5.05 | CNY 4.81 | 34.49M |
| 2026-08-31 | CNY 4.85 | -1.02% | CNY 4.90 | CNY 5.01 | CNY 4.78 | 36.19M |
| 2026-08-28 | CNY 4.90 | +4.48% | CNY 4.69 | CNY 4.90 | CNY 4.67 | 26.07M |
| 2026-08-27 | CNY 4.69 | -0.21% | CNY 4.69 | CNY 4.71 | CNY 4.66 | 13.48M |
| 2026-08-26 | CNY 4.70 | +0.86% | CNY 4.62 | CNY 4.71 | CNY 4.58 | 17.32M |
| 2026-08-25 | CNY 4.66 | +0.87% | CNY 4.63 | CNY 4.73 | CNY 4.60 | 22.05M |
| 2026-08-24 | CNY 4.62 | -0.22% | CNY 4.60 | CNY 4.66 | CNY 4.55 | 26.99M |
| 2026-08-21 | CNY 4.63 | -0.64% | CNY 4.66 | CNY 4.69 | CNY 4.59 | 20.63M |
| 2026-08-20 | CNY 4.66 | +1.75% | CNY 4.55 | CNY 4.71 | CNY 4.53 | 24.54M |
| 2026-08-19 | CNY 4.58 | 0.00% | CNY 4.54 | CNY 4.63 | CNY 4.48 | 20.84M |
| 2026-08-18 | CNY 4.58 | +2.46% | CNY 4.47 | CNY 4.58 | CNY 4.46 | 18.52M |
| 2026-08-17 | CNY 4.47 | +1.13% | CNY 4.43 | CNY 4.49 | CNY 4.37 | 12.38M |
| 2026-08-14 | CNY 4.42 | -1.12% | CNY 4.46 | CNY 4.47 | CNY 4.40 | 15.14M |
| 2026-08-13 | CNY 4.47 | -2.61% | CNY 4.59 | CNY 4.59 | CNY 4.45 | 19.41M |
| 2026-08-12 | CNY 4.59 | -0.22% | CNY 4.59 | CNY 4.62 | CNY 4.57 | 11.66M |
| 2026-08-11 | CNY 4.60 | -0.43% | CNY 4.63 | CNY 4.66 | CNY 4.57 | 12.94M |
| 2026-08-10 | CNY 4.62 | +1.76% | CNY 4.54 | CNY 4.65 | CNY 4.53 | 17.46M |
| 2026-08-07 | CNY 4.54 | -1.09% | CNY 4.56 | CNY 4.59 | CNY 4.50 | 14.28M |
| 2026-08-06 | CNY 4.59 | 0.00% | CNY 4.59 | CNY 4.61 | CNY 4.48 | 19.84M |
| 2026-08-05 | CNY 4.59 | -0.65% | CNY 4.62 | CNY 4.63 | CNY 4.55 | 16.60M |
| 2026-08-04 | CNY 4.62 | -0.65% | CNY 4.64 | CNY 4.68 | CNY 4.61 | 14.39M |
| 2026-08-03 | CNY 4.65 | +1.97% | CNY 4.56 | CNY 4.66 | CNY 4.53 | 18.53M |
| 2026-07-31 | CNY 4.56 | -0.87% | CNY 4.60 | CNY 4.66 | CNY 4.52 | 18.20M |
| 2026-07-30 | CNY 4.60 | +0.44% | CNY 4.59 | CNY 4.68 | CNY 4.55 | 18.47M |
| 2026-07-29 | CNY 4.58 | +1.33% | CNY 4.50 | CNY 4.64 | CNY 4.49 | 22.44M |
| 2026-07-28 | CNY 4.52 | +0.44% | CNY 4.45 | CNY 4.52 | CNY 4.40 | 16.58M |
| 2026-07-27 | CNY 4.50 | +0.67% | CNY 4.41 | CNY 4.51 | CNY 4.35 | 21.11M |
| 2026-07-24 | CNY 4.47 | -1.97% | CNY 4.56 | CNY 4.60 | CNY 4.44 | 21.36M |
| 2026-07-23 | CNY 4.56 | +4.59% | CNY 4.36 | CNY 4.60 | CNY 4.35 | 26.60M |
| 2026-07-22 | CNY 4.36 | +0.93% | CNY 4.30 | CNY 4.38 | CNY 4.25 | 21.91M |
| 2026-07-21 | CNY 4.32 | -1.59% | CNY 4.40 | CNY 4.41 | CNY 4.29 | 28.01M |
| 2026-07-20 | CNY 4.39 | +2.81% | CNY 4.33 | CNY 4.43 | CNY 4.30 | 29.34M |
| 2026-07-17 | CNY 4.27 | -0.70% | CNY 4.29 | CNY 4.44 | CNY 4.23 | 29.78M |
| 2026-07-16 | CNY 4.30 | -1.83% | CNY 4.37 | CNY 4.40 | CNY 4.26 | 21.75M |
| 2026-07-15 | CNY 4.38 | +3.79% | CNY 4.22 | CNY 4.43 | CNY 4.15 | 27.97M |
| 2026-07-14 | CNY 4.22 | +3.69% | CNY 4.14 | CNY 4.26 | CNY 4.09 | 32.71M |
| 2026-07-13 | CNY 4.07 | -1.45% | CNY 4.17 | CNY 4.17 | CNY 4.03 | 22.64M |
| 2026-07-10 | CNY 4.13 | -1.90% | CNY 4.17 | CNY 4.22 | CNY 4.12 | 38.90M |
| 2026-07-09 | CNY 4.21 | +1.45% | CNY 4.12 | CNY 4.22 | CNY 4.10 | 26.05M |
| 2026-07-08 | CNY 4.15 | +1.22% | CNY 4.11 | CNY 4.23 | CNY 4.04 | 27.28M |
| 2026-07-07 | CNY 4.10 | -7.24% | CNY 4.30 | CNY 4.40 | CNY 4.06 | 37.50M |
| 2026-07-06 | CNY 4.42 | +4.00% | CNY 4.30 | CNY 4.61 | CNY 4.28 | 36.70M |
| 2026-07-03 | CNY 4.25 | -2.75% | CNY 4.38 | CNY 4.50 | CNY 4.25 | 30.54M |
| 2026-07-02 | CNY 4.37 | +0.69% | CNY 4.31 | CNY 4.56 | CNY 4.27 | 36.83M |
| 2026-07-01 | CNY 4.34 | +7.43% | CNY 4.01 | CNY 4.41 | CNY 4.01 | 52.46M |
| 2026-06-30 | CNY 4.04 | -2.42% | CNY 4.18 | CNY 4.22 | CNY 4.03 | 41.83M |
| 2026-06-29 | CNY 4.14 | -0.24% | CNY 4.04 | CNY 4.20 | CNY 3.93 | 37.07M |
| 2026-06-26 | CNY 4.15 | +1.97% | CNY 4.11 | CNY 4.16 | CNY 3.90 | 45.87M |
| 2026-06-25 | CNY 4.07 | -4.01% | CNY 4.24 | CNY 4.29 | CNY 4.04 | 40.65M |
| 2026-06-24 | CNY 4.24 | -5.15% | CNY 4.47 | CNY 4.48 | CNY 4.22 | 28.79M |
| 2026-06-23 | CNY 4.47 | +0.45% | CNY 4.45 | CNY 4.61 | CNY 4.32 | 32.78M |
| 2026-06-22 | CNY 4.45 | +2.53% | CNY 4.35 | CNY 4.47 | CNY 4.32 | 22.77M |
| 2026-06-18 | CNY 4.34 | -4.82% | CNY 4.55 | CNY 4.56 | CNY 4.32 | 26.18M |
| 2026-06-17 | CNY 4.56 | -2.56% | CNY 4.68 | CNY 4.68 | CNY 4.53 | 17.50M |
| 2026-06-16 | CNY 4.68 | -2.90% | CNY 4.76 | CNY 4.80 | CNY 4.65 | 19.30M |
| 2026-06-15 | CNY 4.82 | +1.47% | CNY 4.82 | CNY 4.88 | CNY 4.75 | 19.03M |
| 2026-06-12 | CNY 4.75 | +1.71% | CNY 4.67 | CNY 4.82 | CNY 4.56 | 22.78M |
| 2026-06-11 | CNY 4.67 | -1.27% | CNY 4.80 | CNY 4.80 | CNY 4.60 | 20.96M |
| 2026-06-10 | CNY 4.73 | +2.16% | CNY 4.63 | CNY 4.73 | CNY 4.58 | 31.99M |
| 2026-06-09 | CNY 4.63 | -4.34% | CNY 4.85 | CNY 4.88 | CNY 4.54 | 29.16M |
| 2026-06-08 | CNY 4.84 | -1.43% | CNY 4.89 | CNY 5.02 | CNY 4.79 | 24.94M |
| 2026-06-05 | CNY 4.91 | +2.94% | CNY 4.83 | CNY 4.99 | CNY 4.75 | 20.23M |
| 2026-06-04 | CNY 4.77 | -4.41% | CNY 4.96 | CNY 5.00 | CNY 4.76 | 21.21M |
| 2026-06-03 | CNY 4.99 | -0.60% | CNY 5.05 | CNY 5.05 | CNY 4.95 | 12.88M |
| 2026-06-02 | CNY 5.02 | -3.46% | CNY 5.22 | CNY 5.23 | CNY 4.97 | 19.69M |
| 2026-06-01 | CNY 5.20 | +3.17% | CNY 5.05 | CNY 5.21 | CNY 5.05 | 16.59M |
| 2026-05-29 | CNY 5.04 | -2.14% | CNY 5.16 | CNY 5.16 | CNY 5.02 | 18.04M |
| 2026-05-28 | CNY 5.15 | +2.59% | CNY 5.03 | CNY 5.18 | CNY 5.02 | 26.13M |
| 2026-05-27 | CNY 5.02 | -4.20% | CNY 5.25 | CNY 5.28 | CNY 4.96 | 35.76M |
| 2026-05-26 | CNY 5.24 | -1.50% | CNY 5.30 | CNY 5.33 | CNY 5.21 | 19.10M |