China Television Media, Ltd. Class A 600088
SSE · China · Consumer Services
CNY 13.36+0.02 (+0.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.36 | +0.15% | CNY 13.55 | CNY 13.73 | CNY 13.16 | 14.54M |
| 2026-09-29 | CNY 13.34 | +5.79% | CNY 12.50 | CNY 13.52 | CNY 12.48 | 21.43M |
| 2026-09-28 | CNY 12.61 | -2.32% | CNY 12.88 | CNY 13.05 | CNY 12.45 | 12.94M |
| 2026-09-24 | CNY 12.91 | -5.42% | CNY 13.25 | CNY 13.61 | CNY 12.85 | 21.92M |
| 2026-09-23 | CNY 13.65 | -10.02% | CNY 14.55 | CNY 14.70 | CNY 13.65 | 34.20M |
| 2026-09-22 | CNY 15.17 | +2.43% | CNY 14.52 | CNY 15.73 | CNY 14.33 | 40.24M |
| 2026-09-21 | CNY 14.81 | -6.03% | CNY 15.20 | CNY 15.30 | CNY 14.18 | 41.55M |
| 2026-09-18 | CNY 15.76 | -2.72% | CNY 15.20 | CNY 15.95 | CNY 14.90 | 54.41M |
| 2026-09-17 | CNY 16.20 | +7.64% | CNY 14.75 | CNY 16.56 | CNY 14.53 | 67.76M |
| 2026-09-16 | CNY 15.05 | +4.22% | CNY 13.67 | CNY 15.71 | CNY 13.67 | 54.98M |
| 2026-09-15 | CNY 14.44 | -2.04% | CNY 16.20 | CNY 16.21 | CNY 14.41 | 58.02M |
| 2026-09-14 | CNY 14.74 | +10.00% | CNY 14.47 | CNY 14.74 | CNY 13.18 | 42.88M |
| 2026-09-11 | CNY 13.40 | +10.02% | CNY 12.05 | CNY 13.40 | CNY 12.03 | 19.41M |
| 2026-09-10 | CNY 12.18 | -2.87% | CNY 12.52 | CNY 12.53 | CNY 12.18 | 7.93M |
| 2026-09-09 | CNY 12.54 | -4.57% | CNY 13.00 | CNY 13.08 | CNY 12.30 | 17.96M |
| 2026-09-08 | CNY 13.14 | +5.97% | CNY 12.66 | CNY 13.36 | CNY 12.61 | 19.85M |
| 2026-09-07 | CNY 12.40 | -0.80% | CNY 12.40 | CNY 12.68 | CNY 12.23 | 10.54M |
| 2026-09-04 | CNY 12.50 | +0.97% | CNY 12.32 | CNY 12.73 | CNY 12.10 | 20.34M |
| 2026-09-03 | CNY 12.38 | +3.34% | CNY 12.05 | CNY 13.18 | CNY 11.98 | 23.73M |
| 2026-09-02 | CNY 11.98 | -3.31% | CNY 12.27 | CNY 12.36 | CNY 11.95 | 6.73M |
| 2026-09-01 | CNY 12.39 | +3.94% | CNY 11.81 | CNY 12.42 | CNY 11.80 | 9.18M |
| 2026-08-31 | CNY 11.92 | +3.20% | CNY 11.48 | CNY 11.94 | CNY 11.43 | 7.42M |
| 2026-08-28 | CNY 11.55 | 0.00% | CNY 11.61 | CNY 11.63 | CNY 11.51 | 2.41M |
| 2026-08-27 | CNY 11.55 | -0.17% | CNY 11.51 | CNY 11.58 | CNY 11.42 | 2.25M |
| 2026-08-26 | CNY 11.57 | +0.17% | CNY 11.51 | CNY 11.65 | CNY 11.48 | 2.02M |
| 2026-08-25 | CNY 11.55 | +1.94% | CNY 11.30 | CNY 11.59 | CNY 11.27 | 3.48M |
| 2026-08-24 | CNY 11.33 | -0.26% | CNY 11.32 | CNY 11.48 | CNY 11.22 | 2.31M |
| 2026-08-21 | CNY 11.36 | -0.79% | CNY 11.40 | CNY 11.40 | CNY 11.22 | 2.16M |
| 2026-08-20 | CNY 11.45 | +1.60% | CNY 11.27 | CNY 11.49 | CNY 11.25 | 2.98M |
| 2026-08-19 | CNY 11.27 | -2.51% | CNY 11.51 | CNY 11.54 | CNY 11.23 | 4.01M |
| 2026-08-18 | CNY 11.56 | -1.62% | CNY 11.73 | CNY 11.73 | CNY 11.47 | 3.98M |
| 2026-08-17 | CNY 11.75 | -1.09% | CNY 11.94 | CNY 12.01 | CNY 11.63 | 6.42M |
| 2026-08-14 | CNY 11.88 | +0.68% | CNY 11.75 | CNY 12.28 | CNY 11.64 | 10.41M |
| 2026-08-13 | CNY 11.80 | -1.09% | CNY 11.93 | CNY 12.13 | CNY 11.80 | 4.61M |
| 2026-08-12 | CNY 11.93 | +0.51% | CNY 11.80 | CNY 12.02 | CNY 11.80 | 3.44M |
| 2026-08-11 | CNY 11.87 | +0.08% | CNY 11.86 | CNY 11.96 | CNY 11.68 | 3.56M |
| 2026-08-10 | CNY 11.86 | +1.63% | CNY 11.67 | CNY 11.91 | CNY 11.61 | 3.87M |
| 2026-08-07 | CNY 11.67 | -1.02% | CNY 11.77 | CNY 11.79 | CNY 11.45 | 4.61M |
| 2026-08-06 | CNY 11.79 | -1.50% | CNY 11.91 | CNY 12.07 | CNY 11.63 | 4.19M |
| 2026-08-05 | CNY 11.97 | +0.93% | CNY 11.82 | CNY 12.08 | CNY 11.81 | 5.26M |
| 2026-08-04 | CNY 11.86 | +0.76% | CNY 11.74 | CNY 12.12 | CNY 11.71 | 5.95M |
| 2026-08-03 | CNY 11.77 | +2.71% | CNY 11.49 | CNY 11.77 | CNY 11.39 | 4.93M |
| 2026-07-31 | CNY 11.46 | +2.50% | CNY 11.19 | CNY 11.60 | CNY 11.19 | 5.01M |
| 2026-07-30 | CNY 11.18 | -0.80% | CNY 11.25 | CNY 11.47 | CNY 11.16 | 4.66M |
| 2026-07-29 | CNY 11.27 | +1.81% | CNY 11.21 | CNY 11.30 | CNY 11.09 | 4.28M |
| 2026-07-28 | CNY 11.07 | +0.91% | CNY 10.93 | CNY 11.20 | CNY 10.89 | 3.49M |
| 2026-07-27 | CNY 10.97 | +2.81% | CNY 10.64 | CNY 10.98 | CNY 10.55 | 4.43M |
| 2026-07-24 | CNY 10.67 | -3.00% | CNY 10.94 | CNY 11.03 | CNY 10.64 | 4.30M |
| 2026-07-23 | CNY 11.00 | +2.14% | CNY 10.77 | CNY 11.03 | CNY 10.70 | 4.87M |
| 2026-07-22 | CNY 10.77 | -1.55% | CNY 10.90 | CNY 10.98 | CNY 10.71 | 4.99M |
| 2026-07-21 | CNY 10.94 | -0.64% | CNY 10.91 | CNY 11.11 | CNY 10.70 | 7.68M |
| 2026-07-20 | CNY 11.01 | -1.08% | CNY 11.33 | CNY 11.41 | CNY 10.90 | 6.60M |
| 2026-07-17 | CNY 11.13 | -3.80% | CNY 11.49 | CNY 11.77 | CNY 11.08 | 7.43M |
| 2026-07-16 | CNY 11.57 | +2.84% | CNY 11.23 | CNY 11.57 | CNY 11.08 | 7.15M |
| 2026-07-15 | CNY 11.25 | +0.90% | CNY 11.00 | CNY 11.41 | CNY 10.94 | 6.24M |
| 2026-07-14 | CNY 11.15 | +0.36% | CNY 11.08 | CNY 11.16 | CNY 10.93 | 3.93M |
| 2026-07-13 | CNY 11.11 | -2.97% | CNY 11.40 | CNY 11.52 | CNY 11.00 | 6.79M |
| 2026-07-10 | CNY 11.45 | +3.15% | CNY 11.15 | CNY 11.63 | CNY 10.89 | 8.23M |
| 2026-07-09 | CNY 11.10 | -1.25% | CNY 11.21 | CNY 11.35 | CNY 10.96 | 5.18M |
| 2026-07-08 | CNY 11.24 | +1.17% | CNY 11.08 | CNY 11.30 | CNY 11.02 | 4.50M |
| 2026-07-07 | CNY 11.11 | -2.54% | CNY 11.35 | CNY 11.46 | CNY 11.09 | 5.43M |
| 2026-07-06 | CNY 11.40 | +1.15% | CNY 11.26 | CNY 11.49 | CNY 11.20 | 5.78M |
| 2026-07-03 | CNY 11.27 | +0.27% | CNY 11.24 | CNY 11.40 | CNY 11.10 | 4.82M |
| 2026-07-02 | CNY 11.24 | -0.09% | CNY 11.04 | CNY 11.56 | CNY 11.04 | 6.48M |
| 2026-07-01 | CNY 11.25 | +3.31% | CNY 10.88 | CNY 11.31 | CNY 10.80 | 6.62M |
| 2026-06-30 | CNY 10.89 | -0.91% | CNY 10.78 | CNY 11.08 | CNY 10.76 | 5.27M |
| 2026-06-29 | CNY 10.99 | +0.37% | CNY 10.90 | CNY 11.09 | CNY 10.63 | 7.74M |
| 2026-06-26 | CNY 10.95 | -2.14% | CNY 11.23 | CNY 11.40 | CNY 10.83 | 8.15M |
| 2026-06-25 | CNY 11.19 | -1.67% | CNY 11.38 | CNY 11.39 | CNY 11.07 | 6.65M |
| 2026-06-24 | CNY 11.38 | -4.53% | CNY 11.85 | CNY 11.92 | CNY 11.32 | 7.95M |
| 2026-06-23 | CNY 11.92 | +1.19% | CNY 11.68 | CNY 12.04 | CNY 11.63 | 7.76M |
| 2026-06-22 | CNY 11.78 | -3.20% | CNY 12.05 | CNY 12.05 | CNY 11.54 | 11.37M |
| 2026-06-18 | CNY 12.17 | -2.56% | CNY 12.48 | CNY 12.48 | CNY 12.06 | 7.88M |
| 2026-06-17 | CNY 12.49 | -5.66% | CNY 13.07 | CNY 13.18 | CNY 12.45 | 13.22M |
| 2026-06-16 | CNY 13.24 | -4.95% | CNY 13.80 | CNY 13.80 | CNY 13.00 | 13.65M |
| 2026-06-15 | CNY 13.93 | -2.04% | CNY 14.14 | CNY 14.20 | CNY 13.82 | 12.47M |
| 2026-06-12 | CNY 14.22 | +0.42% | CNY 14.16 | CNY 14.79 | CNY 13.90 | 14.89M |
| 2026-06-11 | CNY 14.16 | -7.21% | CNY 14.97 | CNY 15.16 | CNY 14.06 | 21.17M |
| 2026-06-10 | CNY 15.26 | +10.02% | CNY 13.78 | CNY 15.26 | CNY 13.76 | 18.66M |
| 2026-06-09 | CNY 13.87 | -1.21% | CNY 14.04 | CNY 14.17 | CNY 13.70 | 9.25M |
| 2026-06-08 | CNY 14.04 | -1.40% | CNY 14.06 | CNY 14.93 | CNY 13.90 | 13.09M |
| 2026-06-05 | CNY 14.24 | +1.21% | CNY 14.03 | CNY 14.28 | CNY 13.65 | 9.98M |
| 2026-06-04 | CNY 14.07 | +0.93% | CNY 13.80 | CNY 14.38 | CNY 13.72 | 8.67M |
| 2026-06-03 | CNY 13.94 | -2.24% | CNY 14.10 | CNY 14.17 | CNY 13.80 | 10.25M |
| 2026-06-02 | CNY 14.26 | -7.76% | CNY 15.36 | CNY 15.46 | CNY 14.01 | 17.54M |
| 2026-06-01 | CNY 15.46 | -0.45% | CNY 15.17 | CNY 15.95 | CNY 14.88 | 16.07M |
| 2026-05-29 | CNY 15.53 | +1.24% | CNY 15.40 | CNY 15.93 | CNY 15.28 | 13.11M |
| 2026-05-28 | CNY 15.34 | +1.25% | CNY 14.95 | CNY 15.52 | CNY 14.95 | 13.20M |
| 2026-05-27 | CNY 15.15 | -0.59% | CNY 15.27 | CNY 15.57 | CNY 14.89 | 14.32M |
| 2026-05-26 | CNY 15.24 | +0.26% | CNY 15.05 | CNY 15.82 | CNY 14.68 | 20.01M |