Yunnan Yuntianhua Co. Ltd. Class A 600096
SSE · China · Transportation
CNY 27.86+0.54 (+1.98%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.86 | +1.98% | CNY 27.32 | CNY 27.92 | CNY 27.32 | 13.55M |
| 2026-09-29 | CNY 27.32 | +0.59% | CNY 27.10 | CNY 27.34 | CNY 27.06 | 8.48M |
| 2026-09-28 | CNY 27.16 | -1.45% | CNY 27.58 | CNY 27.60 | CNY 27.12 | 13.93M |
| 2026-09-24 | CNY 27.56 | -1.40% | CNY 27.90 | CNY 28.05 | CNY 27.52 | 13.57M |
| 2026-09-23 | CNY 27.95 | -1.03% | CNY 28.17 | CNY 28.25 | CNY 27.91 | 15.31M |
| 2026-09-22 | CNY 28.24 | -0.14% | CNY 28.30 | CNY 28.40 | CNY 28.15 | 18.20M |
| 2026-09-21 | CNY 28.28 | +0.64% | CNY 28.10 | CNY 28.36 | CNY 28.01 | 15.12M |
| 2026-09-18 | CNY 28.10 | -0.67% | CNY 28.40 | CNY 28.53 | CNY 28.10 | 21.92M |
| 2026-09-17 | CNY 28.29 | -1.53% | CNY 28.60 | CNY 28.74 | CNY 28.01 | 23.47M |
| 2026-09-16 | CNY 28.73 | +0.07% | CNY 28.72 | CNY 28.88 | CNY 28.47 | 23.35M |
| 2026-09-15 | CNY 28.71 | -1.03% | CNY 28.99 | CNY 29.19 | CNY 28.67 | 18.75M |
| 2026-09-14 | CNY 29.01 | -1.02% | CNY 29.26 | CNY 29.31 | CNY 28.90 | 20.73M |
| 2026-09-11 | CNY 29.31 | -4.43% | CNY 30.31 | CNY 30.35 | CNY 29.23 | 44.55M |
| 2026-09-10 | CNY 30.67 | -3.00% | CNY 31.39 | CNY 31.58 | CNY 30.62 | 32.18M |
| 2026-09-09 | CNY 31.62 | -0.91% | CNY 31.63 | CNY 31.90 | CNY 31.11 | 40.32M |
| 2026-09-08 | CNY 31.91 | +5.17% | CNY 30.40 | CNY 31.99 | CNY 30.33 | 67.79M |
| 2026-09-07 | CNY 30.34 | -1.49% | CNY 30.80 | CNY 30.88 | CNY 30.23 | 24.78M |
| 2026-09-04 | CNY 30.80 | -0.39% | CNY 30.95 | CNY 31.74 | CNY 30.73 | 31.26M |
| 2026-09-03 | CNY 30.92 | +0.03% | CNY 31.28 | CNY 31.43 | CNY 30.66 | 25.50M |
| 2026-09-02 | CNY 30.91 | -3.29% | CNY 31.99 | CNY 32.20 | CNY 30.63 | 46.45M |
| 2026-09-01 | CNY 31.96 | +1.65% | CNY 31.20 | CNY 32.26 | CNY 31.13 | 53.29M |
| 2026-08-31 | CNY 31.44 | -0.44% | CNY 31.92 | CNY 32.06 | CNY 31.26 | 51.27M |
| 2026-08-28 | CNY 31.58 | +2.04% | CNY 30.80 | CNY 31.73 | CNY 30.78 | 51.72M |
| 2026-08-27 | CNY 30.95 | +2.38% | CNY 30.25 | CNY 31.14 | CNY 30.02 | 47.16M |
| 2026-08-26 | CNY 30.23 | +1.51% | CNY 29.62 | CNY 30.39 | CNY 29.22 | 39.22M |
| 2026-08-25 | CNY 29.78 | -0.43% | CNY 30.20 | CNY 30.68 | CNY 29.61 | 40.13M |
| 2026-08-24 | CNY 29.91 | +0.81% | CNY 29.80 | CNY 30.50 | CNY 29.75 | 34.88M |
| 2026-08-21 | CNY 29.67 | -0.54% | CNY 29.61 | CNY 29.86 | CNY 29.10 | 23.50M |
| 2026-08-20 | CNY 29.83 | +0.13% | CNY 29.90 | CNY 30.58 | CNY 29.54 | 35.80M |
| 2026-08-19 | CNY 29.79 | -3.00% | CNY 30.65 | CNY 30.95 | CNY 29.77 | 45.46M |
| 2026-08-18 | CNY 30.71 | +3.96% | CNY 30.74 | CNY 31.18 | CNY 30.30 | 61.64M |
| 2026-08-17 | CNY 29.54 | +2.25% | CNY 28.84 | CNY 29.79 | CNY 28.80 | 22.43M |
| 2026-08-14 | CNY 28.89 | +0.31% | CNY 28.80 | CNY 29.20 | CNY 28.74 | 12.02M |
| 2026-08-13 | CNY 28.80 | -3.42% | CNY 29.61 | CNY 29.73 | CNY 28.80 | 28.42M |
| 2026-08-12 | CNY 29.82 | -0.03% | CNY 29.66 | CNY 30.27 | CNY 29.58 | 22.29M |
| 2026-08-11 | CNY 29.83 | -1.03% | CNY 30.12 | CNY 30.93 | CNY 29.81 | 36.13M |
| 2026-08-10 | CNY 30.14 | +0.13% | CNY 30.11 | CNY 31.01 | CNY 30.02 | 38.04M |
| 2026-08-07 | CNY 30.10 | +0.27% | CNY 30.02 | CNY 30.32 | CNY 29.74 | 25.18M |
| 2026-08-06 | CNY 30.02 | -0.50% | CNY 30.10 | CNY 30.36 | CNY 29.70 | 24.84M |
| 2026-08-05 | CNY 30.17 | +2.62% | CNY 29.30 | CNY 30.19 | CNY 29.13 | 29.28M |
| 2026-08-04 | CNY 29.40 | -0.51% | CNY 29.57 | CNY 29.69 | CNY 29.06 | 23.21M |
| 2026-08-03 | CNY 29.55 | -1.07% | CNY 29.80 | CNY 30.12 | CNY 29.40 | 23.24M |
| 2026-07-31 | CNY 29.87 | -1.65% | CNY 30.13 | CNY 30.13 | CNY 29.80 | 27.88M |
| 2026-07-30 | CNY 30.37 | +1.61% | CNY 29.61 | CNY 30.51 | CNY 29.61 | 29.77M |
| 2026-07-29 | CNY 29.89 | +1.67% | CNY 29.18 | CNY 30.16 | CNY 29.12 | 22.64M |
| 2026-07-28 | CNY 29.40 | +0.68% | CNY 28.80 | CNY 29.59 | CNY 28.73 | 20.13M |
| 2026-07-27 | CNY 29.20 | +1.39% | CNY 28.66 | CNY 29.20 | CNY 28.51 | 21.57M |
| 2026-07-24 | CNY 28.80 | -4.79% | CNY 29.90 | CNY 30.33 | CNY 28.76 | 29.92M |
| 2026-07-23 | CNY 30.25 | +2.20% | CNY 29.21 | CNY 30.40 | CNY 29.02 | 36.55M |
| 2026-07-22 | CNY 29.60 | +2.64% | CNY 28.58 | CNY 29.79 | CNY 28.36 | 40.28M |
| 2026-07-21 | CNY 28.84 | +2.56% | CNY 28.20 | CNY 29.18 | CNY 27.99 | 39.56M |
| 2026-07-20 | CNY 28.12 | +2.44% | CNY 27.50 | CNY 28.38 | CNY 27.44 | 30.49M |
| 2026-07-17 | CNY 27.45 | -0.62% | CNY 27.60 | CNY 28.09 | CNY 27.25 | 28.29M |
| 2026-07-16 | CNY 27.62 | -1.99% | CNY 27.96 | CNY 28.28 | CNY 27.53 | 22.36M |
| 2026-07-15 | CNY 28.18 | +1.55% | CNY 27.75 | CNY 28.56 | CNY 27.33 | 33.29M |
| 2026-07-14 | CNY 27.75 | +4.88% | CNY 26.46 | CNY 27.85 | CNY 26.38 | 33.99M |
| 2026-07-13 | CNY 26.46 | -2.97% | CNY 27.07 | CNY 27.17 | CNY 26.27 | 30.51M |
| 2026-07-10 | CNY 27.27 | -1.77% | CNY 27.58 | CNY 27.85 | CNY 26.96 | 30.89M |
| 2026-07-09 | CNY 27.76 | -4.21% | CNY 28.83 | CNY 28.84 | CNY 27.37 | 44.76M |
| 2026-07-08 | CNY 28.98 | +0.42% | CNY 28.77 | CNY 29.04 | CNY 28.11 | 29.46M |
| 2026-07-07 | CNY 28.86 | -4.72% | CNY 30.06 | CNY 30.18 | CNY 28.83 | 40.89M |
| 2026-07-06 | CNY 30.29 | -1.01% | CNY 30.25 | CNY 31.16 | CNY 30.01 | 37.97M |
| 2026-07-03 | CNY 30.60 | -2.83% | CNY 31.54 | CNY 31.61 | CNY 30.45 | 44.82M |
| 2026-07-02 | CNY 31.49 | +1.25% | CNY 30.75 | CNY 31.98 | CNY 30.00 | 60.67M |
| 2026-07-01 | CNY 31.10 | +2.30% | CNY 30.01 | CNY 31.63 | CNY 29.68 | 55.27M |
| 2026-06-30 | CNY 30.40 | -4.88% | CNY 31.65 | CNY 31.65 | CNY 30.07 | 60.95M |
| 2026-06-29 | CNY 31.96 | -0.53% | CNY 32.13 | CNY 32.96 | CNY 31.00 | 47.69M |
| 2026-06-26 | CNY 32.13 | -4.09% | CNY 33.58 | CNY 33.58 | CNY 32.10 | 55.69M |
| 2026-06-25 | CNY 33.50 | -1.82% | CNY 34.04 | CNY 34.44 | CNY 32.82 | 76.53M |
| 2026-06-24 | CNY 34.12 | +6.43% | CNY 31.70 | CNY 34.19 | CNY 31.70 | 96.43M |
| 2026-06-23 | CNY 32.06 | -1.44% | CNY 32.97 | CNY 33.56 | CNY 31.81 | 88.92M |
| 2026-06-22 | CNY 32.53 | +10.01% | CNY 29.29 | CNY 32.53 | CNY 29.06 | 94.15M |
| 2026-06-18 | CNY 29.57 | -2.18% | CNY 29.95 | CNY 30.51 | CNY 29.17 | 41.53M |
| 2026-06-17 | CNY 30.23 | -1.27% | CNY 30.22 | CNY 30.55 | CNY 29.47 | 42.62M |
| 2026-06-16 | CNY 30.62 | -1.92% | CNY 31.21 | CNY 31.99 | CNY 30.33 | 52.16M |
| 2026-06-15 | CNY 31.22 | +5.47% | CNY 30.20 | CNY 31.30 | CNY 30.20 | 64.86M |
| 2026-06-12 | CNY 29.60 | -1.30% | CNY 29.56 | CNY 30.99 | CNY 28.96 | 75.14M |
| 2026-06-11 | CNY 29.99 | +4.49% | CNY 29.24 | CNY 30.28 | CNY 28.81 | 54.85M |
| 2026-06-10 | CNY 28.70 | -0.24% | CNY 28.30 | CNY 29.10 | CNY 28.30 | 24.27M |
| 2026-06-09 | CNY 28.77 | -0.55% | CNY 29.23 | CNY 29.28 | CNY 28.09 | 32.36M |
| 2026-06-08 | CNY 28.93 | -2.82% | CNY 29.17 | CNY 29.67 | CNY 28.75 | 33.78M |
| 2026-06-05 | CNY 29.77 | -1.49% | CNY 30.05 | CNY 30.49 | CNY 29.60 | 35.10M |
| 2026-06-04 | CNY 30.22 | -2.58% | CNY 30.90 | CNY 30.92 | CNY 30.00 | 36.81M |
| 2026-06-03 | CNY 31.02 | -0.16% | CNY 30.83 | CNY 31.45 | CNY 30.51 | 28.47M |
| 2026-06-02 | CNY 31.07 | +0.19% | CNY 31.00 | CNY 31.32 | CNY 30.20 | 30.18M |
| 2026-06-01 | CNY 31.01 | +1.21% | CNY 30.73 | CNY 31.39 | CNY 30.57 | 31.83M |
| 2026-05-29 | CNY 30.64 | -1.03% | CNY 30.92 | CNY 31.22 | CNY 30.44 | 34.02M |
| 2026-05-28 | CNY 30.96 | -0.99% | CNY 31.50 | CNY 31.98 | CNY 30.65 | 32.73M |
| 2026-05-27 | CNY 31.27 | -2.37% | CNY 32.05 | CNY 32.76 | CNY 31.08 | 36.54M |
| 2026-05-26 | CNY 32.03 | +3.66% | CNY 30.84 | CNY 32.08 | CNY 30.56 | 46.63M |