Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.25 | -0.43% | CNY 9.34 | CNY 9.36 | CNY 9.20 | 2.10M |
| 2026-09-29 | CNY 9.29 | +0.65% | CNY 9.19 | CNY 9.31 | CNY 9.13 | 2.23M |
| 2026-09-28 | CNY 9.23 | +0.33% | CNY 9.27 | CNY 9.30 | CNY 9.13 | 2.57M |
| 2026-09-24 | CNY 9.20 | -0.76% | CNY 9.28 | CNY 9.33 | CNY 9.14 | 3.02M |
| 2026-09-23 | CNY 9.27 | -1.28% | CNY 9.38 | CNY 9.38 | CNY 9.23 | 2.70M |
| 2026-09-22 | CNY 9.39 | -0.11% | CNY 9.37 | CNY 9.45 | CNY 9.13 | 3.70M |
| 2026-09-21 | CNY 9.40 | +2.06% | CNY 9.21 | CNY 9.42 | CNY 9.11 | 3.52M |
| 2026-09-18 | CNY 9.21 | -0.22% | CNY 9.23 | CNY 9.30 | CNY 9.11 | 3.46M |
| 2026-09-17 | CNY 9.23 | +0.54% | CNY 9.24 | CNY 9.32 | CNY 8.97 | 3.84M |
| 2026-09-16 | CNY 9.18 | +1.66% | CNY 8.97 | CNY 9.21 | CNY 8.77 | 4.11M |
| 2026-09-15 | CNY 9.03 | -3.32% | CNY 9.25 | CNY 9.32 | CNY 8.98 | 4.81M |
| 2026-09-14 | CNY 9.34 | -1.16% | CNY 9.50 | CNY 9.50 | CNY 9.20 | 5.89M |
| 2026-09-11 | CNY 9.45 | -4.06% | CNY 9.90 | CNY 9.99 | CNY 9.40 | 9.69M |
| 2026-09-10 | CNY 9.85 | -1.70% | CNY 9.82 | CNY 10.35 | CNY 9.82 | 11.90M |
| 2026-09-09 | CNY 10.02 | +1.21% | CNY 9.71 | CNY 10.25 | CNY 9.71 | 13.20M |
| 2026-09-08 | CNY 9.90 | +3.02% | CNY 9.62 | CNY 10.57 | CNY 9.58 | 13.91M |
| 2026-09-07 | CNY 9.61 | +2.89% | CNY 9.31 | CNY 9.63 | CNY 9.31 | 6.68M |
| 2026-09-04 | CNY 9.34 | +2.30% | CNY 9.13 | CNY 9.45 | CNY 9.10 | 5.29M |
| 2026-09-03 | CNY 9.13 | -1.08% | CNY 9.31 | CNY 9.38 | CNY 9.12 | 3.52M |
| 2026-09-02 | CNY 9.23 | -1.49% | CNY 9.42 | CNY 9.42 | CNY 9.17 | 4.77M |
| 2026-09-01 | CNY 9.37 | +1.52% | CNY 9.17 | CNY 9.48 | CNY 9.16 | 5.35M |
| 2026-08-31 | CNY 9.23 | +1.10% | CNY 9.05 | CNY 9.25 | CNY 8.99 | 5.90M |
| 2026-08-28 | CNY 9.13 | +3.05% | CNY 8.90 | CNY 9.30 | CNY 8.82 | 7.71M |
| 2026-08-27 | CNY 8.86 | +0.68% | CNY 8.76 | CNY 8.92 | CNY 8.71 | 3.53M |
| 2026-08-26 | CNY 8.80 | +0.57% | CNY 8.75 | CNY 8.83 | CNY 8.71 | 2.82M |
| 2026-08-25 | CNY 8.75 | +2.46% | CNY 8.49 | CNY 8.78 | CNY 8.49 | 2.77M |
| 2026-08-24 | CNY 8.54 | -0.35% | CNY 8.63 | CNY 8.66 | CNY 8.47 | 2.97M |
| 2026-08-21 | CNY 8.57 | 0.00% | CNY 8.54 | CNY 8.61 | CNY 8.39 | 3.11M |
| 2026-08-20 | CNY 8.57 | +1.66% | CNY 8.43 | CNY 8.64 | CNY 8.39 | 4.04M |
| 2026-08-19 | CNY 8.43 | -3.55% | CNY 8.74 | CNY 8.74 | CNY 8.40 | 5.67M |
| 2026-08-18 | CNY 8.74 | +1.75% | CNY 8.65 | CNY 8.80 | CNY 8.52 | 6.05M |
| 2026-08-17 | CNY 8.59 | -0.12% | CNY 8.60 | CNY 8.62 | CNY 8.41 | 4.30M |
| 2026-08-14 | CNY 8.60 | +1.30% | CNY 8.49 | CNY 8.60 | CNY 8.38 | 4.76M |
| 2026-08-13 | CNY 8.49 | -1.16% | CNY 8.58 | CNY 8.59 | CNY 8.40 | 3.37M |
| 2026-08-12 | CNY 8.59 | +0.94% | CNY 8.50 | CNY 8.62 | CNY 8.44 | 2.47M |
| 2026-08-11 | CNY 8.51 | -1.39% | CNY 8.61 | CNY 8.61 | CNY 8.46 | 2.87M |
| 2026-08-10 | CNY 8.63 | +3.98% | CNY 8.34 | CNY 8.65 | CNY 8.30 | 4.48M |
| 2026-08-07 | CNY 8.30 | -0.48% | CNY 8.33 | CNY 8.33 | CNY 8.12 | 3.30M |
| 2026-08-06 | CNY 8.34 | +1.58% | CNY 8.21 | CNY 8.34 | CNY 8.14 | 3.05M |
| 2026-08-05 | CNY 8.21 | -0.85% | CNY 8.32 | CNY 8.33 | CNY 8.12 | 2.96M |
| 2026-08-04 | CNY 8.28 | -0.72% | CNY 8.39 | CNY 8.45 | CNY 8.26 | 3.19M |
| 2026-08-03 | CNY 8.34 | +2.96% | CNY 8.14 | CNY 8.35 | CNY 8.06 | 3.58M |
| 2026-07-31 | CNY 8.10 | +2.02% | CNY 7.94 | CNY 8.10 | CNY 7.93 | 3.39M |
| 2026-07-30 | CNY 7.94 | -0.50% | CNY 7.97 | CNY 8.14 | CNY 7.84 | 3.73M |
| 2026-07-29 | CNY 7.98 | +1.92% | CNY 7.81 | CNY 8.04 | CNY 7.80 | 3.70M |
| 2026-07-28 | CNY 7.83 | +1.69% | CNY 7.66 | CNY 7.89 | CNY 7.66 | 3.05M |
| 2026-07-27 | CNY 7.70 | +2.80% | CNY 7.49 | CNY 7.73 | CNY 7.47 | 3.46M |
| 2026-07-24 | CNY 7.49 | -3.48% | CNY 7.65 | CNY 7.73 | CNY 7.48 | 2.78M |
| 2026-07-23 | CNY 7.76 | +2.37% | CNY 7.50 | CNY 7.76 | CNY 7.47 | 3.35M |
| 2026-07-22 | CNY 7.58 | -0.26% | CNY 7.58 | CNY 7.70 | CNY 7.49 | 3.68M |
| 2026-07-21 | CNY 7.60 | -3.31% | CNY 7.90 | CNY 7.92 | CNY 7.47 | 5.85M |
| 2026-07-20 | CNY 7.86 | -2.60% | CNY 8.06 | CNY 8.27 | CNY 7.79 | 5.37M |
| 2026-07-17 | CNY 8.07 | -3.00% | CNY 8.31 | CNY 8.55 | CNY 8.02 | 4.46M |
| 2026-07-16 | CNY 8.32 | +1.09% | CNY 8.22 | CNY 8.39 | CNY 8.10 | 3.23M |
| 2026-07-15 | CNY 8.23 | +2.11% | CNY 8.11 | CNY 8.26 | CNY 8.06 | 2.90M |
| 2026-07-14 | CNY 8.06 | +1.90% | CNY 7.88 | CNY 8.08 | CNY 7.78 | 3.36M |
| 2026-07-13 | CNY 7.91 | -2.10% | CNY 8.09 | CNY 8.10 | CNY 7.86 | 2.38M |
| 2026-07-10 | CNY 8.08 | +2.93% | CNY 7.85 | CNY 8.18 | CNY 7.70 | 3.16M |
| 2026-07-09 | CNY 7.85 | -1.13% | CNY 7.99 | CNY 8.01 | CNY 7.73 | 2.38M |
| 2026-07-08 | CNY 7.94 | 0.00% | CNY 7.94 | CNY 8.06 | CNY 7.82 | 1.95M |
| 2026-07-07 | CNY 7.94 | -3.76% | CNY 8.18 | CNY 8.26 | CNY 7.92 | 2.32M |
| 2026-07-06 | CNY 8.25 | +0.49% | CNY 8.20 | CNY 8.39 | CNY 8.20 | 2.73M |
| 2026-07-03 | CNY 8.21 | +1.36% | CNY 8.13 | CNY 8.27 | CNY 8.07 | 3.85M |
| 2026-07-02 | CNY 8.10 | +1.00% | CNY 8.08 | CNY 8.23 | CNY 7.99 | 3.91M |
| 2026-07-01 | CNY 8.02 | +3.08% | CNY 7.77 | CNY 8.15 | CNY 7.76 | 4.12M |
| 2026-06-30 | CNY 7.78 | -2.02% | CNY 7.93 | CNY 7.99 | CNY 7.71 | 3.27M |
| 2026-06-29 | CNY 7.94 | 0.00% | CNY 7.94 | CNY 8.04 | CNY 7.62 | 3.11M |
| 2026-06-26 | CNY 7.94 | -1.85% | CNY 8.05 | CNY 8.05 | CNY 7.79 | 2.55M |
| 2026-06-25 | CNY 8.09 | -1.70% | CNY 8.15 | CNY 8.23 | CNY 7.95 | 3.20M |
| 2026-06-24 | CNY 8.23 | -3.86% | CNY 8.57 | CNY 8.65 | CNY 8.12 | 3.40M |
| 2026-06-23 | CNY 8.56 | +1.30% | CNY 8.37 | CNY 8.69 | CNY 8.35 | 3.29M |
| 2026-06-22 | CNY 8.45 | +1.44% | CNY 8.33 | CNY 8.45 | CNY 8.06 | 3.10M |
| 2026-06-18 | CNY 8.33 | -1.19% | CNY 8.39 | CNY 8.47 | CNY 8.21 | 2.90M |
| 2026-06-17 | CNY 8.43 | -2.88% | CNY 8.75 | CNY 8.89 | CNY 8.38 | 3.95M |
| 2026-06-16 | CNY 8.68 | +1.40% | CNY 8.57 | CNY 8.71 | CNY 8.41 | 3.15M |
| 2026-06-15 | CNY 8.56 | -1.27% | CNY 8.68 | CNY 8.89 | CNY 8.51 | 3.28M |
| 2026-06-12 | CNY 8.67 | +1.64% | CNY 8.53 | CNY 8.72 | CNY 8.42 | 2.81M |
| 2026-06-11 | CNY 8.53 | -0.47% | CNY 8.52 | CNY 8.61 | CNY 8.40 | 1.74M |
| 2026-06-10 | CNY 8.57 | -0.46% | CNY 8.59 | CNY 8.69 | CNY 8.48 | 2.61M |
| 2026-06-09 | CNY 8.61 | -0.81% | CNY 8.73 | CNY 8.79 | CNY 8.51 | 2.77M |
| 2026-06-08 | CNY 8.68 | -2.91% | CNY 8.77 | CNY 8.96 | CNY 8.56 | 4.10M |
| 2026-06-05 | CNY 8.94 | +2.17% | CNY 8.74 | CNY 9.02 | CNY 8.71 | 3.06M |
| 2026-06-04 | CNY 8.75 | -1.80% | CNY 8.90 | CNY 9.09 | CNY 8.69 | 3.52M |
| 2026-06-03 | CNY 8.91 | -1.55% | CNY 9.04 | CNY 9.10 | CNY 8.83 | 3.21M |
| 2026-06-02 | CNY 9.05 | -3.42% | CNY 9.38 | CNY 9.44 | CNY 9.02 | 3.66M |
| 2026-06-01 | CNY 9.37 | +3.08% | CNY 8.92 | CNY 9.37 | CNY 8.86 | 3.07M |
| 2026-05-29 | CNY 9.09 | -0.55% | CNY 9.08 | CNY 9.22 | CNY 9.02 | 3.29M |
| 2026-05-28 | CNY 9.14 | -0.54% | CNY 9.09 | CNY 9.20 | CNY 8.92 | 2.97M |
| 2026-05-27 | CNY 9.19 | -1.82% | CNY 9.35 | CNY 9.36 | CNY 9.07 | 3.68M |
| 2026-05-26 | CNY 9.36 | -2.80% | CNY 9.56 | CNY 9.58 | CNY 9.27 | 3.61M |