Tsinghua Tongfang Co., Ltd. Class A 600100
SSE · China · Technology Services
CNY 6.52+0.01 (+0.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.52 | +0.15% | CNY 6.54 | CNY 6.59 | CNY 6.50 | 13.54M |
| 2026-09-29 | CNY 6.51 | +0.46% | CNY 6.48 | CNY 6.54 | CNY 6.44 | 14.49M |
| 2026-09-28 | CNY 6.48 | -2.70% | CNY 6.68 | CNY 6.69 | CNY 6.39 | 31.01M |
| 2026-09-24 | CNY 6.66 | -2.49% | CNY 6.80 | CNY 6.83 | CNY 6.65 | 18.90M |
| 2026-09-23 | CNY 6.83 | -1.30% | CNY 6.90 | CNY 6.93 | CNY 6.83 | 12.99M |
| 2026-09-22 | CNY 6.92 | +0.58% | CNY 6.90 | CNY 6.99 | CNY 6.88 | 23.43M |
| 2026-09-21 | CNY 6.88 | +1.18% | CNY 6.82 | CNY 6.88 | CNY 6.80 | 16.73M |
| 2026-09-18 | CNY 6.80 | +0.89% | CNY 6.76 | CNY 6.86 | CNY 6.75 | 16.85M |
| 2026-09-17 | CNY 6.74 | -0.88% | CNY 6.76 | CNY 6.83 | CNY 6.70 | 14.95M |
| 2026-09-16 | CNY 6.80 | +0.29% | CNY 6.77 | CNY 6.83 | CNY 6.66 | 20.27M |
| 2026-09-15 | CNY 6.78 | -0.73% | CNY 6.84 | CNY 6.91 | CNY 6.76 | 18.12M |
| 2026-09-14 | CNY 6.83 | -2.15% | CNY 6.99 | CNY 7.02 | CNY 6.80 | 29.34M |
| 2026-09-11 | CNY 6.98 | +2.35% | CNY 6.80 | CNY 7.01 | CNY 6.70 | 35.32M |
| 2026-09-10 | CNY 6.82 | 0.00% | CNY 6.80 | CNY 6.89 | CNY 6.73 | 14.59M |
| 2026-09-09 | CNY 6.82 | -0.87% | CNY 6.86 | CNY 6.89 | CNY 6.80 | 12.65M |
| 2026-09-08 | CNY 6.88 | +1.03% | CNY 6.81 | CNY 6.92 | CNY 6.77 | 14.07M |
| 2026-09-07 | CNY 6.81 | -0.87% | CNY 6.89 | CNY 6.90 | CNY 6.77 | 16.64M |
| 2026-09-04 | CNY 6.87 | -0.43% | CNY 6.94 | CNY 7.01 | CNY 6.84 | 21.30M |
| 2026-09-03 | CNY 6.90 | -0.86% | CNY 6.98 | CNY 7.00 | CNY 6.88 | 18.59M |
| 2026-09-02 | CNY 6.96 | -1.56% | CNY 7.01 | CNY 7.04 | CNY 6.93 | 16.30M |
| 2026-09-01 | CNY 7.07 | +0.57% | CNY 7.02 | CNY 7.09 | CNY 7.00 | 22.45M |
| 2026-08-31 | CNY 7.03 | +0.29% | CNY 6.96 | CNY 7.04 | CNY 6.89 | 22.91M |
| 2026-08-28 | CNY 7.01 | +0.86% | CNY 6.96 | CNY 7.09 | CNY 6.95 | 22.22M |
| 2026-08-27 | CNY 6.95 | +1.76% | CNY 6.84 | CNY 7.02 | CNY 6.81 | 23.67M |
| 2026-08-26 | CNY 6.83 | +1.79% | CNY 6.73 | CNY 6.87 | CNY 6.70 | 19.92M |
| 2026-08-25 | CNY 6.71 | +1.67% | CNY 6.58 | CNY 6.74 | CNY 6.57 | 18.00M |
| 2026-08-24 | CNY 6.60 | -1.20% | CNY 6.67 | CNY 6.71 | CNY 6.56 | 17.83M |
| 2026-08-21 | CNY 6.68 | +0.30% | CNY 6.70 | CNY 6.70 | CNY 6.57 | 13.87M |
| 2026-08-20 | CNY 6.66 | +0.91% | CNY 6.65 | CNY 6.73 | CNY 6.61 | 18.59M |
| 2026-08-19 | CNY 6.60 | -4.07% | CNY 6.84 | CNY 6.88 | CNY 6.59 | 30.29M |
| 2026-08-18 | CNY 6.88 | -0.43% | CNY 6.91 | CNY 6.92 | CNY 6.73 | 30.98M |
| 2026-08-17 | CNY 6.91 | -0.14% | CNY 6.93 | CNY 6.94 | CNY 6.83 | 18.31M |
| 2026-08-14 | CNY 6.92 | -0.29% | CNY 6.96 | CNY 7.00 | CNY 6.85 | 22.85M |
| 2026-08-13 | CNY 6.94 | -1.42% | CNY 7.04 | CNY 7.17 | CNY 6.94 | 23.42M |
| 2026-08-12 | CNY 7.04 | +0.28% | CNY 7.02 | CNY 7.07 | CNY 6.98 | 15.80M |
| 2026-08-11 | CNY 7.02 | -1.13% | CNY 7.12 | CNY 7.12 | CNY 7.01 | 15.79M |
| 2026-08-10 | CNY 7.10 | +0.14% | CNY 7.08 | CNY 7.13 | CNY 7.03 | 19.33M |
| 2026-08-07 | CNY 7.09 | -0.84% | CNY 7.14 | CNY 7.15 | CNY 6.96 | 26.30M |
| 2026-08-06 | CNY 7.15 | -0.69% | CNY 7.17 | CNY 7.24 | CNY 7.10 | 25.99M |
| 2026-08-05 | CNY 7.20 | -0.41% | CNY 7.23 | CNY 7.33 | CNY 7.16 | 29.16M |
| 2026-08-04 | CNY 7.23 | +0.42% | CNY 7.21 | CNY 7.29 | CNY 7.15 | 27.04M |
| 2026-08-03 | CNY 7.20 | +1.27% | CNY 7.13 | CNY 7.23 | CNY 7.10 | 24.61M |
| 2026-07-31 | CNY 7.11 | +2.45% | CNY 7.02 | CNY 7.23 | CNY 7.02 | 38.60M |
| 2026-07-30 | CNY 6.94 | -0.57% | CNY 6.95 | CNY 7.03 | CNY 6.88 | 26.97M |
| 2026-07-29 | CNY 6.98 | +1.16% | CNY 6.90 | CNY 7.00 | CNY 6.78 | 33.63M |
| 2026-07-28 | CNY 6.90 | +0.29% | CNY 6.82 | CNY 6.97 | CNY 6.79 | 30.61M |
| 2026-07-27 | CNY 6.88 | +1.33% | CNY 6.68 | CNY 6.91 | CNY 6.68 | 24.23M |
| 2026-07-24 | CNY 6.79 | -3.69% | CNY 6.99 | CNY 7.03 | CNY 6.79 | 30.59M |
| 2026-07-23 | CNY 7.05 | +0.14% | CNY 7.02 | CNY 7.11 | CNY 6.95 | 30.56M |
| 2026-07-22 | CNY 7.04 | +5.23% | CNY 6.66 | CNY 7.17 | CNY 6.64 | 77.39M |
| 2026-07-21 | CNY 6.69 | +1.83% | CNY 6.53 | CNY 6.71 | CNY 6.53 | 43.82M |
| 2026-07-20 | CNY 6.57 | +2.34% | CNY 6.48 | CNY 6.65 | CNY 6.43 | 36.42M |
| 2026-07-17 | CNY 6.42 | -3.75% | CNY 6.64 | CNY 6.72 | CNY 6.41 | 35.37M |
| 2026-07-16 | CNY 6.67 | -0.74% | CNY 6.68 | CNY 6.79 | CNY 6.63 | 28.64M |
| 2026-07-15 | CNY 6.72 | -0.30% | CNY 6.64 | CNY 6.77 | CNY 6.63 | 25.59M |
| 2026-07-14 | CNY 6.74 | +0.75% | CNY 6.71 | CNY 6.77 | CNY 6.50 | 31.31M |
| 2026-07-13 | CNY 6.69 | -3.88% | CNY 6.90 | CNY 6.97 | CNY 6.67 | 36.22M |
| 2026-07-10 | CNY 6.96 | +1.90% | CNY 6.79 | CNY 7.08 | CNY 6.74 | 39.08M |
| 2026-07-09 | CNY 6.83 | +0.44% | CNY 6.74 | CNY 6.88 | CNY 6.63 | 27.44M |
| 2026-07-08 | CNY 6.80 | +3.03% | CNY 6.58 | CNY 6.87 | CNY 6.58 | 37.73M |
| 2026-07-07 | CNY 6.60 | -2.94% | CNY 6.79 | CNY 6.84 | CNY 6.57 | 23.66M |
| 2026-07-06 | CNY 6.80 | +0.15% | CNY 6.79 | CNY 6.84 | CNY 6.67 | 22.67M |
| 2026-07-03 | CNY 6.79 | +0.15% | CNY 6.77 | CNY 6.89 | CNY 6.71 | 23.39M |
| 2026-07-02 | CNY 6.78 | -2.87% | CNY 6.98 | CNY 7.00 | CNY 6.76 | 29.40M |
| 2026-07-01 | CNY 6.98 | +1.90% | CNY 6.87 | CNY 7.10 | CNY 6.87 | 45.32M |
| 2026-06-30 | CNY 6.85 | +4.90% | CNY 6.59 | CNY 7.03 | CNY 6.55 | 45.07M |
| 2026-06-29 | CNY 6.53 | +0.31% | CNY 6.52 | CNY 6.58 | CNY 6.34 | 34.39M |
| 2026-06-26 | CNY 6.51 | -5.10% | CNY 6.84 | CNY 6.84 | CNY 6.51 | 36.10M |
| 2026-06-25 | CNY 6.86 | 0.00% | CNY 6.83 | CNY 7.01 | CNY 6.81 | 28.27M |
| 2026-06-24 | CNY 6.86 | -1.72% | CNY 6.96 | CNY 7.00 | CNY 6.75 | 32.77M |
| 2026-06-23 | CNY 6.98 | -2.51% | CNY 7.10 | CNY 7.23 | CNY 6.93 | 35.40M |
| 2026-06-22 | CNY 7.16 | +0.70% | CNY 7.09 | CNY 7.16 | CNY 6.95 | 39.92M |
| 2026-06-18 | CNY 7.11 | -0.97% | CNY 7.15 | CNY 7.20 | CNY 7.08 | 25.07M |
| 2026-06-17 | CNY 7.18 | +0.42% | CNY 7.14 | CNY 7.19 | CNY 7.07 | 24.61M |
| 2026-06-16 | CNY 7.15 | -0.97% | CNY 7.20 | CNY 7.21 | CNY 7.09 | 27.39M |
| 2026-06-15 | CNY 7.22 | +1.55% | CNY 7.12 | CNY 7.25 | CNY 7.06 | 48.97M |
| 2026-06-12 | CNY 7.11 | +3.04% | CNY 6.97 | CNY 7.12 | CNY 6.97 | 64.84M |
| 2026-06-11 | CNY 6.90 | -3.77% | CNY 7.16 | CNY 7.18 | CNY 6.86 | 39.11M |
| 2026-06-10 | CNY 7.17 | -1.65% | CNY 7.24 | CNY 7.33 | CNY 7.07 | 32.21M |
| 2026-06-09 | CNY 7.29 | +0.28% | CNY 7.34 | CNY 7.36 | CNY 7.24 | 27.24M |
| 2026-06-08 | CNY 7.27 | -4.22% | CNY 7.44 | CNY 7.50 | CNY 7.16 | 46.52M |
| 2026-06-05 | CNY 7.59 | -1.68% | CNY 7.70 | CNY 7.78 | CNY 7.57 | 30.87M |
| 2026-06-04 | CNY 7.72 | -1.28% | CNY 7.77 | CNY 7.83 | CNY 7.66 | 28.63M |
| 2026-06-03 | CNY 7.82 | -0.64% | CNY 7.83 | CNY 7.99 | CNY 7.79 | 28.53M |
| 2026-06-02 | CNY 7.87 | -1.75% | CNY 7.99 | CNY 8.03 | CNY 7.75 | 41.10M |
| 2026-06-01 | CNY 8.01 | +0.25% | CNY 8.00 | CNY 8.11 | CNY 7.95 | 42.49M |
| 2026-05-29 | CNY 7.99 | -2.32% | CNY 8.20 | CNY 8.38 | CNY 7.95 | 47.71M |
| 2026-05-28 | CNY 8.18 | +2.76% | CNY 7.96 | CNY 8.23 | CNY 7.94 | 48.10M |
| 2026-05-27 | CNY 7.96 | -2.57% | CNY 8.15 | CNY 8.20 | CNY 7.96 | 39.62M |
| 2026-05-26 | CNY 8.17 | -1.80% | CNY 8.30 | CNY 8.30 | CNY 8.03 | 36.49M |