Fujian Qingshan Paper Industry Co., Ltd. Class A 600103
SSE · China · Process Industries
CNY 3.40-0.01 (-0.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.40 | -0.29% | CNY 3.46 | CNY 3.53 | CNY 3.38 | 130.94M |
| 2026-09-29 | CNY 3.41 | -0.29% | CNY 3.46 | CNY 3.50 | CNY 3.35 | 98.99M |
| 2026-09-28 | CNY 3.42 | -5.26% | CNY 3.57 | CNY 3.58 | CNY 3.38 | 125.40M |
| 2026-09-24 | CNY 3.61 | -1.10% | CNY 3.64 | CNY 3.65 | CNY 3.56 | 137.15M |
| 2026-09-23 | CNY 3.65 | -3.18% | CNY 3.78 | CNY 3.82 | CNY 3.63 | 139.43M |
| 2026-09-22 | CNY 3.77 | -1.82% | CNY 3.85 | CNY 3.89 | CNY 3.77 | 185.05M |
| 2026-09-21 | CNY 3.84 | +2.95% | CNY 3.77 | CNY 3.89 | CNY 3.76 | 249.39M |
| 2026-09-18 | CNY 3.73 | +5.07% | CNY 3.57 | CNY 3.85 | CNY 3.54 | 294.71M |
| 2026-09-17 | CNY 3.55 | -3.79% | CNY 3.74 | CNY 3.74 | CNY 3.52 | 307.70M |
| 2026-09-16 | CNY 3.69 | +10.15% | CNY 3.28 | CNY 3.69 | CNY 3.28 | 262.88M |
| 2026-09-15 | CNY 3.35 | -7.20% | CNY 3.56 | CNY 3.57 | CNY 3.33 | 256.77M |
| 2026-09-14 | CNY 3.61 | -1.63% | CNY 3.60 | CNY 3.70 | CNY 3.50 | 184.25M |
| 2026-09-11 | CNY 3.67 | -2.39% | CNY 3.72 | CNY 3.76 | CNY 3.55 | 205.14M |
| 2026-09-10 | CNY 3.76 | -4.57% | CNY 3.81 | CNY 3.86 | CNY 3.72 | 252.67M |
| 2026-09-09 | CNY 3.94 | -2.72% | CNY 4.03 | CNY 4.15 | CNY 3.90 | 400.12M |
| 2026-09-08 | CNY 4.05 | +3.58% | CNY 3.90 | CNY 4.15 | CNY 3.89 | 625.35M |
| 2026-09-07 | CNY 3.91 | +10.14% | CNY 3.60 | CNY 3.91 | CNY 3.49 | 492.75M |
| 2026-09-04 | CNY 3.55 | -3.79% | CNY 3.60 | CNY 3.69 | CNY 3.45 | 357.17M |
| 2026-09-03 | CNY 3.69 | -6.11% | CNY 3.90 | CNY 3.92 | CNY 3.56 | 453.27M |
| 2026-09-02 | CNY 3.93 | -6.21% | CNY 4.02 | CNY 4.12 | CNY 3.79 | 555.46M |
| 2026-09-01 | CNY 4.19 | +9.97% | CNY 3.67 | CNY 4.19 | CNY 3.67 | 751.50M |
| 2026-08-31 | CNY 3.81 | -1.04% | CNY 3.66 | CNY 3.96 | CNY 3.56 | 590.08M |
| 2026-08-28 | CNY 3.85 | +0.79% | CNY 4.20 | CNY 4.20 | CNY 3.80 | 747.67M |
| 2026-08-27 | CNY 3.82 | +10.09% | CNY 3.71 | CNY 3.82 | CNY 3.61 | 134.89M |
| 2026-08-26 | CNY 3.47 | +10.16% | CNY 3.20 | CNY 3.47 | CNY 3.17 | 225.15M |
| 2026-08-25 | CNY 3.15 | +10.14% | CNY 2.86 | CNY 3.15 | CNY 2.83 | 166.13M |
| 2026-08-24 | CNY 2.86 | -0.69% | CNY 2.87 | CNY 2.91 | CNY 2.82 | 52.26M |
| 2026-08-21 | CNY 2.88 | +0.35% | CNY 2.85 | CNY 2.89 | CNY 2.79 | 51.25M |
| 2026-08-20 | CNY 2.87 | +1.77% | CNY 2.84 | CNY 2.88 | CNY 2.82 | 61.02M |
| 2026-08-19 | CNY 2.82 | -6.00% | CNY 2.97 | CNY 2.97 | CNY 2.81 | 97.49M |
| 2026-08-18 | CNY 3.00 | -0.66% | CNY 3.00 | CNY 3.06 | CNY 2.96 | 79.56M |
| 2026-08-17 | CNY 3.02 | +2.37% | CNY 2.99 | CNY 3.03 | CNY 2.94 | 93.50M |
| 2026-08-14 | CNY 2.95 | 0.00% | CNY 2.94 | CNY 2.98 | CNY 2.88 | 79.18M |
| 2026-08-13 | CNY 2.95 | -3.28% | CNY 3.05 | CNY 3.07 | CNY 2.95 | 95.81M |
| 2026-08-12 | CNY 3.05 | +3.39% | CNY 2.94 | CNY 3.06 | CNY 2.93 | 109.69M |
| 2026-08-11 | CNY 2.95 | -1.01% | CNY 2.96 | CNY 3.00 | CNY 2.91 | 68.13M |
| 2026-08-10 | CNY 2.98 | +1.71% | CNY 2.95 | CNY 2.98 | CNY 2.88 | 84.42M |
| 2026-08-07 | CNY 2.93 | -2.01% | CNY 2.99 | CNY 3.00 | CNY 2.88 | 91.43M |
| 2026-08-06 | CNY 2.99 | -2.92% | CNY 3.05 | CNY 3.07 | CNY 2.94 | 130.01M |
| 2026-08-05 | CNY 3.08 | 0.00% | CNY 3.01 | CNY 3.11 | CNY 2.98 | 183.10M |
| 2026-08-04 | CNY 3.08 | +5.48% | CNY 2.99 | CNY 3.13 | CNY 2.95 | 223.85M |
| 2026-08-03 | CNY 2.92 | +4.66% | CNY 2.80 | CNY 2.93 | CNY 2.79 | 115.72M |
| 2026-07-31 | CNY 2.79 | +3.72% | CNY 2.76 | CNY 2.82 | CNY 2.72 | 102.36M |
| 2026-07-30 | CNY 2.69 | -1.82% | CNY 2.72 | CNY 2.78 | CNY 2.66 | 71.76M |
| 2026-07-29 | CNY 2.74 | +1.86% | CNY 2.68 | CNY 2.75 | CNY 2.66 | 65.51M |
| 2026-07-28 | CNY 2.69 | 0.00% | CNY 2.67 | CNY 2.74 | CNY 2.66 | 54.04M |
| 2026-07-27 | CNY 2.69 | +3.46% | CNY 2.59 | CNY 2.69 | CNY 2.58 | 61.44M |
| 2026-07-24 | CNY 2.60 | -4.06% | CNY 2.69 | CNY 2.69 | CNY 2.60 | 64.63M |
| 2026-07-23 | CNY 2.71 | +3.04% | CNY 2.62 | CNY 2.72 | CNY 2.61 | 79.46M |
| 2026-07-22 | CNY 2.63 | +0.77% | CNY 2.61 | CNY 2.67 | CNY 2.55 | 85.86M |
| 2026-07-21 | CNY 2.61 | +1.56% | CNY 2.53 | CNY 2.62 | CNY 2.40 | 108.25M |
| 2026-07-20 | CNY 2.57 | -2.28% | CNY 2.65 | CNY 2.70 | CNY 2.51 | 87.81M |
| 2026-07-17 | CNY 2.63 | -5.40% | CNY 2.76 | CNY 2.79 | CNY 2.61 | 79.13M |
| 2026-07-16 | CNY 2.78 | -0.71% | CNY 2.78 | CNY 2.85 | CNY 2.75 | 64.02M |
| 2026-07-15 | CNY 2.80 | +1.08% | CNY 2.75 | CNY 2.88 | CNY 2.74 | 85.29M |
| 2026-07-14 | CNY 2.77 | +3.36% | CNY 2.65 | CNY 2.77 | CNY 2.64 | 74.29M |
| 2026-07-13 | CNY 2.68 | -7.27% | CNY 2.87 | CNY 2.88 | CNY 2.68 | 82.10M |
| 2026-07-10 | CNY 2.89 | +2.12% | CNY 2.84 | CNY 2.98 | CNY 2.78 | 95.50M |
| 2026-07-09 | CNY 2.83 | +0.71% | CNY 2.83 | CNY 2.88 | CNY 2.73 | 77.30M |
| 2026-07-08 | CNY 2.81 | -2.77% | CNY 2.89 | CNY 2.90 | CNY 2.79 | 69.44M |
| 2026-07-07 | CNY 2.89 | -4.62% | CNY 3.01 | CNY 3.04 | CNY 2.89 | 76.51M |
| 2026-07-06 | CNY 3.03 | -1.94% | CNY 3.10 | CNY 3.12 | CNY 3.02 | 76.61M |
| 2026-07-03 | CNY 3.09 | +0.65% | CNY 3.06 | CNY 3.22 | CNY 3.06 | 93.06M |
| 2026-07-02 | CNY 3.07 | -1.60% | CNY 3.09 | CNY 3.17 | CNY 3.06 | 83.81M |
| 2026-07-01 | CNY 3.12 | +1.63% | CNY 3.08 | CNY 3.16 | CNY 3.03 | 93.13M |
| 2026-06-30 | CNY 3.07 | +1.66% | CNY 3.02 | CNY 3.11 | CNY 2.96 | 92.92M |
| 2026-06-29 | CNY 3.02 | -1.95% | CNY 3.09 | CNY 3.10 | CNY 2.97 | 93.24M |
| 2026-06-26 | CNY 3.08 | -5.52% | CNY 3.24 | CNY 3.25 | CNY 3.07 | 108.75M |
| 2026-06-25 | CNY 3.26 | -1.21% | CNY 3.34 | CNY 3.38 | CNY 3.24 | 93.63M |
| 2026-06-24 | CNY 3.30 | -2.37% | CNY 3.36 | CNY 3.36 | CNY 3.25 | 93.21M |
| 2026-06-23 | CNY 3.38 | -1.17% | CNY 3.40 | CNY 3.47 | CNY 3.36 | 97.28M |
| 2026-06-22 | CNY 3.42 | -1.72% | CNY 3.50 | CNY 3.51 | CNY 3.27 | 139.88M |
| 2026-06-18 | CNY 3.48 | -3.06% | CNY 3.56 | CNY 3.58 | CNY 3.47 | 101.18M |
| 2026-06-17 | CNY 3.59 | -2.97% | CNY 3.65 | CNY 3.70 | CNY 3.57 | 94.80M |
| 2026-06-16 | CNY 3.70 | +2.49% | CNY 3.62 | CNY 3.74 | CNY 3.54 | 118.37M |
| 2026-06-15 | CNY 3.61 | +3.14% | CNY 3.51 | CNY 3.66 | CNY 3.51 | 104.63M |
| 2026-06-12 | CNY 3.50 | -0.28% | CNY 3.56 | CNY 3.58 | CNY 3.44 | 106.73M |
| 2026-06-11 | CNY 3.51 | -0.57% | CNY 3.48 | CNY 3.62 | CNY 3.42 | 140.69M |
| 2026-06-10 | CNY 3.53 | -6.12% | CNY 3.70 | CNY 3.71 | CNY 3.48 | 156.27M |
| 2026-06-09 | CNY 3.76 | +2.73% | CNY 3.75 | CNY 3.77 | CNY 3.63 | 136.57M |
| 2026-06-08 | CNY 3.66 | -4.94% | CNY 3.68 | CNY 3.85 | CNY 3.57 | 160.53M |
| 2026-06-05 | CNY 3.85 | -2.78% | CNY 3.91 | CNY 3.99 | CNY 3.83 | 211.79M |
| 2026-06-04 | CNY 3.96 | -2.70% | CNY 4.03 | CNY 4.25 | CNY 3.91 | 351.20M |
| 2026-06-03 | CNY 4.07 | +10.00% | CNY 3.70 | CNY 4.07 | CNY 3.69 | 281.04M |
| 2026-06-02 | CNY 3.70 | +0.27% | CNY 3.69 | CNY 3.71 | CNY 3.54 | 86.28M |
| 2026-06-01 | CNY 3.69 | -0.54% | CNY 3.69 | CNY 3.74 | CNY 3.64 | 79.41M |
| 2026-05-29 | CNY 3.71 | -3.89% | CNY 3.86 | CNY 3.87 | CNY 3.68 | 79.43M |
| 2026-05-28 | CNY 3.86 | +1.31% | CNY 3.81 | CNY 3.88 | CNY 3.75 | 78.46M |
| 2026-05-27 | CNY 3.81 | -4.27% | CNY 3.98 | CNY 3.99 | CNY 3.78 | 105.27M |
| 2026-05-26 | CNY 3.98 | -3.16% | CNY 4.12 | CNY 4.12 | CNY 3.95 | 94.40M |