Gansu Yasheng Industrial (Group) Co., Ltd. Class A 600108
SSE · China · Process Industries
CNY 3.97+0.10 (+2.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.97 | +2.58% | CNY 3.90 | CNY 4.04 | CNY 3.89 | 141.83M |
| 2026-09-29 | CNY 3.87 | -1.02% | CNY 3.88 | CNY 3.94 | CNY 3.84 | 106.83M |
| 2026-09-28 | CNY 3.91 | -5.33% | CNY 4.19 | CNY 4.26 | CNY 3.90 | 143.10M |
| 2026-09-24 | CNY 4.13 | -3.28% | CNY 4.32 | CNY 4.43 | CNY 4.12 | 147.71M |
| 2026-09-23 | CNY 4.27 | -3.17% | CNY 4.39 | CNY 4.40 | CNY 4.21 | 172.77M |
| 2026-09-22 | CNY 4.41 | +0.92% | CNY 4.30 | CNY 4.58 | CNY 4.26 | 277.91M |
| 2026-09-21 | CNY 4.37 | +5.05% | CNY 4.12 | CNY 4.43 | CNY 4.10 | 292.75M |
| 2026-09-18 | CNY 4.16 | -1.65% | CNY 4.01 | CNY 4.24 | CNY 4.00 | 322.55M |
| 2026-09-17 | CNY 4.23 | +6.82% | CNY 3.91 | CNY 4.28 | CNY 3.85 | 420.88M |
| 2026-09-16 | CNY 3.96 | +0.76% | CNY 3.92 | CNY 4.01 | CNY 3.85 | 259.85M |
| 2026-09-15 | CNY 3.93 | -7.75% | CNY 4.19 | CNY 4.25 | CNY 3.90 | 412.45M |
| 2026-09-14 | CNY 4.26 | -9.94% | CNY 4.49 | CNY 4.60 | CNY 4.26 | 414.11M |
| 2026-09-11 | CNY 4.73 | -9.90% | CNY 5.01 | CNY 5.30 | CNY 4.73 | 419.80M |
| 2026-09-10 | CNY 5.25 | -8.06% | CNY 5.80 | CNY 6.00 | CNY 5.14 | 621.02M |
| 2026-09-09 | CNY 5.71 | +8.14% | CNY 5.78 | CNY 5.81 | CNY 5.55 | 789.48M |
| 2026-09-08 | CNY 5.28 | +10.00% | CNY 5.28 | CNY 5.28 | CNY 5.28 | 16.85M |
| 2026-09-07 | CNY 4.80 | +10.09% | CNY 4.80 | CNY 4.80 | CNY 4.80 | 21.17M |
| 2026-09-04 | CNY 4.36 | +10.10% | CNY 4.00 | CNY 4.36 | CNY 3.82 | 227.56M |
| 2026-09-03 | CNY 3.96 | +10.00% | CNY 3.64 | CNY 3.96 | CNY 3.58 | 188.24M |
| 2026-09-02 | CNY 3.60 | -8.16% | CNY 3.88 | CNY 3.88 | CNY 3.57 | 220.59M |
| 2026-09-01 | CNY 3.92 | +5.95% | CNY 3.68 | CNY 4.06 | CNY 3.66 | 311.31M |
| 2026-08-31 | CNY 3.70 | -2.89% | CNY 3.85 | CNY 3.95 | CNY 3.69 | 233.45M |
| 2026-08-28 | CNY 3.81 | +0.79% | CNY 3.77 | CNY 3.88 | CNY 3.64 | 283.27M |
| 2026-08-27 | CNY 3.78 | +9.88% | CNY 3.48 | CNY 3.78 | CNY 3.48 | 149.92M |
| 2026-08-26 | CNY 3.44 | +2.08% | CNY 3.32 | CNY 3.51 | CNY 3.31 | 136.58M |
| 2026-08-25 | CNY 3.37 | +3.06% | CNY 3.23 | CNY 3.42 | CNY 3.22 | 141.13M |
| 2026-08-24 | CNY 3.27 | -0.91% | CNY 3.30 | CNY 3.35 | CNY 3.21 | 127.17M |
| 2026-08-21 | CNY 3.30 | -3.23% | CNY 3.38 | CNY 3.39 | CNY 3.20 | 146.46M |
| 2026-08-20 | CNY 3.41 | -2.29% | CNY 3.36 | CNY 3.51 | CNY 3.23 | 245.58M |
| 2026-08-19 | CNY 3.49 | -1.97% | CNY 3.70 | CNY 3.91 | CNY 3.43 | 351.58M |
| 2026-08-18 | CNY 3.56 | +9.88% | CNY 3.26 | CNY 3.56 | CNY 3.24 | 85.20M |
| 2026-08-17 | CNY 3.24 | +3.51% | CNY 3.12 | CNY 3.27 | CNY 3.12 | 98.18M |
| 2026-08-14 | CNY 3.13 | -1.26% | CNY 3.17 | CNY 3.18 | CNY 3.07 | 56.87M |
| 2026-08-13 | CNY 3.17 | -0.63% | CNY 3.19 | CNY 3.23 | CNY 3.16 | 62.85M |
| 2026-08-12 | CNY 3.19 | +0.95% | CNY 3.14 | CNY 3.20 | CNY 3.14 | 45.66M |
| 2026-08-11 | CNY 3.16 | -3.07% | CNY 3.24 | CNY 3.24 | CNY 3.15 | 62.39M |
| 2026-08-10 | CNY 3.26 | +3.49% | CNY 3.15 | CNY 3.28 | CNY 3.13 | 96.29M |
| 2026-08-07 | CNY 3.15 | -1.25% | CNY 3.17 | CNY 3.18 | CNY 3.07 | 84.25M |
| 2026-08-06 | CNY 3.19 | +1.59% | CNY 3.16 | CNY 3.22 | CNY 3.10 | 115.89M |
| 2026-08-05 | CNY 3.14 | +0.32% | CNY 3.12 | CNY 3.18 | CNY 3.09 | 56.33M |
| 2026-08-04 | CNY 3.13 | -0.32% | CNY 3.13 | CNY 3.17 | CNY 3.09 | 44.55M |
| 2026-08-03 | CNY 3.14 | +3.97% | CNY 3.02 | CNY 3.15 | CNY 3.01 | 71.11M |
| 2026-07-31 | CNY 3.02 | +2.03% | CNY 2.98 | CNY 3.03 | CNY 2.96 | 52.94M |
| 2026-07-30 | CNY 2.96 | -1.99% | CNY 3.01 | CNY 3.07 | CNY 2.96 | 72.44M |
| 2026-07-29 | CNY 3.02 | +0.67% | CNY 2.96 | CNY 3.05 | CNY 2.96 | 63.63M |
| 2026-07-28 | CNY 3.00 | +0.67% | CNY 2.97 | CNY 3.05 | CNY 2.96 | 56.87M |
| 2026-07-27 | CNY 2.98 | +3.83% | CNY 2.86 | CNY 3.00 | CNY 2.84 | 67.95M |
| 2026-07-24 | CNY 2.87 | -3.69% | CNY 2.95 | CNY 2.99 | CNY 2.86 | 57.43M |
| 2026-07-23 | CNY 2.98 | +2.76% | CNY 2.90 | CNY 2.99 | CNY 2.87 | 76.55M |
| 2026-07-22 | CNY 2.90 | +1.40% | CNY 2.83 | CNY 2.91 | CNY 2.81 | 72.28M |
| 2026-07-21 | CNY 2.86 | -1.72% | CNY 2.91 | CNY 2.92 | CNY 2.74 | 99.77M |
| 2026-07-20 | CNY 2.91 | +3.19% | CNY 2.85 | CNY 3.01 | CNY 2.83 | 117.63M |
| 2026-07-17 | CNY 2.82 | -4.73% | CNY 2.94 | CNY 2.98 | CNY 2.80 | 77.27M |
| 2026-07-16 | CNY 2.96 | +0.68% | CNY 2.92 | CNY 3.00 | CNY 2.91 | 68.52M |
| 2026-07-15 | CNY 2.94 | +1.38% | CNY 2.89 | CNY 2.99 | CNY 2.86 | 72.05M |
| 2026-07-14 | CNY 2.90 | +2.84% | CNY 2.80 | CNY 2.90 | CNY 2.79 | 74.08M |
| 2026-07-13 | CNY 2.82 | -3.42% | CNY 2.94 | CNY 2.95 | CNY 2.80 | 75.20M |
| 2026-07-10 | CNY 2.92 | +1.39% | CNY 2.86 | CNY 2.99 | CNY 2.83 | 73.76M |
| 2026-07-09 | CNY 2.88 | +0.70% | CNY 2.85 | CNY 2.90 | CNY 2.79 | 68.01M |
| 2026-07-08 | CNY 2.86 | -1.38% | CNY 2.90 | CNY 2.91 | CNY 2.80 | 69.26M |
| 2026-07-07 | CNY 2.90 | -4.61% | CNY 3.04 | CNY 3.04 | CNY 2.89 | 72.29M |
| 2026-07-06 | CNY 3.04 | -2.56% | CNY 3.11 | CNY 3.19 | CNY 3.02 | 74.61M |
| 2026-07-03 | CNY 3.12 | -0.32% | CNY 3.12 | CNY 3.22 | CNY 3.09 | 88.12M |
| 2026-07-02 | CNY 3.13 | -0.32% | CNY 3.11 | CNY 3.28 | CNY 3.10 | 118.38M |
| 2026-07-01 | CNY 3.14 | +6.08% | CNY 2.96 | CNY 3.24 | CNY 2.94 | 130.62M |
| 2026-06-30 | CNY 2.96 | -3.58% | CNY 3.05 | CNY 3.05 | CNY 2.92 | 84.00M |
| 2026-06-29 | CNY 3.07 | -2.54% | CNY 3.11 | CNY 3.15 | CNY 2.98 | 85.81M |
| 2026-06-26 | CNY 3.15 | -3.96% | CNY 3.28 | CNY 3.35 | CNY 3.13 | 107.90M |
| 2026-06-25 | CNY 3.28 | -5.75% | CNY 3.43 | CNY 3.50 | CNY 3.26 | 132.31M |
| 2026-06-24 | CNY 3.48 | -5.69% | CNY 3.65 | CNY 3.69 | CNY 3.42 | 141.69M |
| 2026-06-23 | CNY 3.69 | -4.65% | CNY 3.85 | CNY 3.95 | CNY 3.67 | 206.13M |
| 2026-06-22 | CNY 3.87 | +7.20% | CNY 3.64 | CNY 3.97 | CNY 3.61 | 319.75M |
| 2026-06-18 | CNY 3.61 | +5.25% | CNY 3.43 | CNY 3.77 | CNY 3.30 | 254.96M |
| 2026-06-17 | CNY 3.43 | -6.03% | CNY 3.62 | CNY 3.63 | CNY 3.41 | 129.37M |
| 2026-06-16 | CNY 3.65 | -0.82% | CNY 3.63 | CNY 3.73 | CNY 3.60 | 147.47M |
| 2026-06-15 | CNY 3.68 | +2.51% | CNY 3.57 | CNY 3.73 | CNY 3.51 | 255.97M |
| 2026-06-12 | CNY 3.59 | -0.83% | CNY 3.76 | CNY 3.79 | CNY 3.44 | 309.86M |
| 2026-06-11 | CNY 3.62 | +10.03% | CNY 3.28 | CNY 3.62 | CNY 3.26 | 77.17M |
| 2026-06-10 | CNY 3.29 | +0.30% | CNY 3.26 | CNY 3.39 | CNY 3.25 | 72.74M |
| 2026-06-09 | CNY 3.28 | -0.30% | CNY 3.33 | CNY 3.34 | CNY 3.22 | 52.24M |
| 2026-06-08 | CNY 3.29 | -2.66% | CNY 3.30 | CNY 3.47 | CNY 3.26 | 73.12M |
| 2026-06-05 | CNY 3.38 | -0.88% | CNY 3.40 | CNY 3.46 | CNY 3.36 | 52.23M |
| 2026-06-04 | CNY 3.41 | -0.87% | CNY 3.41 | CNY 3.48 | CNY 3.36 | 58.49M |
| 2026-06-03 | CNY 3.44 | +0.29% | CNY 3.44 | CNY 3.49 | CNY 3.40 | 52.02M |
| 2026-06-02 | CNY 3.43 | -3.11% | CNY 3.53 | CNY 3.54 | CNY 3.40 | 60.96M |
| 2026-06-01 | CNY 3.54 | +2.02% | CNY 3.46 | CNY 3.56 | CNY 3.44 | 62.53M |
| 2026-05-29 | CNY 3.47 | -1.98% | CNY 3.53 | CNY 3.58 | CNY 3.44 | 62.52M |
| 2026-05-28 | CNY 3.54 | +1.43% | CNY 3.49 | CNY 3.61 | CNY 3.46 | 58.42M |
| 2026-05-27 | CNY 3.49 | -2.51% | CNY 3.57 | CNY 3.59 | CNY 3.46 | 57.31M |
| 2026-05-26 | CNY 3.58 | -0.83% | CNY 3.62 | CNY 3.63 | CNY 3.48 | 76.69M |