Y.U.D. Yangtze River Investment Industry Co. Ltd. Class A 600119
SSE · China · Transportation
CNY 4.74-0.04 (-0.84%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.74 | -0.84% | CNY 4.83 | CNY 4.83 | CNY 4.71 | 1.17M |
| 2026-09-29 | CNY 4.78 | -0.21% | CNY 4.75 | CNY 4.85 | CNY 4.75 | 574.52K |
| 2026-09-28 | CNY 4.79 | -4.20% | CNY 4.94 | CNY 5.03 | CNY 4.76 | 2.09M |
| 2026-09-24 | CNY 5.00 | +0.81% | CNY 4.94 | CNY 5.05 | CNY 4.93 | 1.11M |
| 2026-09-23 | CNY 4.96 | -1.39% | CNY 5.01 | CNY 5.03 | CNY 4.94 | 1.39M |
| 2026-09-22 | CNY 5.03 | +0.20% | CNY 5.02 | CNY 5.10 | CNY 4.97 | 1.68M |
| 2026-09-21 | CNY 5.02 | +0.80% | CNY 4.98 | CNY 5.02 | CNY 4.93 | 1.69M |
| 2026-09-18 | CNY 4.98 | +1.22% | CNY 4.95 | CNY 5.04 | CNY 4.95 | 1.82M |
| 2026-09-17 | CNY 4.92 | 0.00% | CNY 4.88 | CNY 4.97 | CNY 4.85 | 1.21M |
| 2026-09-16 | CNY 4.92 | -1.01% | CNY 4.96 | CNY 5.02 | CNY 4.88 | 2.78M |
| 2026-09-15 | CNY 4.97 | -1.39% | CNY 5.04 | CNY 5.04 | CNY 4.94 | 2.56M |
| 2026-09-14 | CNY 5.04 | -1.75% | CNY 5.13 | CNY 5.17 | CNY 5.04 | 2.11M |
| 2026-09-11 | CNY 5.13 | -1.35% | CNY 5.20 | CNY 5.20 | CNY 5.01 | 2.99M |
| 2026-09-10 | CNY 5.20 | -0.38% | CNY 5.23 | CNY 5.30 | CNY 5.12 | 2.66M |
| 2026-09-09 | CNY 5.22 | 0.00% | CNY 5.19 | CNY 5.28 | CNY 5.12 | 2.40M |
| 2026-09-08 | CNY 5.22 | +3.37% | CNY 5.07 | CNY 5.22 | CNY 5.04 | 2.81M |
| 2026-09-07 | CNY 5.05 | +0.20% | CNY 5.05 | CNY 5.07 | CNY 5.00 | 1.84M |
| 2026-09-04 | CNY 5.04 | +0.20% | CNY 5.10 | CNY 5.13 | CNY 4.98 | 2.41M |
| 2026-09-03 | CNY 5.03 | +1.82% | CNY 4.99 | CNY 5.18 | CNY 4.99 | 2.90M |
| 2026-09-02 | CNY 4.94 | -1.98% | CNY 5.01 | CNY 5.05 | CNY 4.87 | 5.27M |
| 2026-09-01 | CNY 5.04 | +1.41% | CNY 5.00 | CNY 5.08 | CNY 4.96 | 1.89M |
| 2026-08-31 | CNY 4.97 | -2.17% | CNY 5.05 | CNY 5.15 | CNY 4.96 | 3.15M |
| 2026-08-28 | CNY 5.08 | +2.83% | CNY 4.96 | CNY 5.18 | CNY 4.88 | 4.67M |
| 2026-08-27 | CNY 4.94 | +1.86% | CNY 4.90 | CNY 5.06 | CNY 4.88 | 4.41M |
| 2026-08-26 | CNY 4.85 | +2.11% | CNY 4.73 | CNY 4.95 | CNY 4.73 | 3.15M |
| 2026-08-25 | CNY 4.75 | +1.93% | CNY 4.67 | CNY 4.77 | CNY 4.61 | 2.16M |
| 2026-08-24 | CNY 4.66 | -1.06% | CNY 4.65 | CNY 4.91 | CNY 4.65 | 3.54M |
| 2026-08-21 | CNY 4.71 | +2.61% | CNY 4.53 | CNY 4.73 | CNY 4.52 | 2.32M |
| 2026-08-20 | CNY 4.59 | +4.56% | CNY 4.40 | CNY 4.59 | CNY 4.40 | 2.67M |
| 2026-08-19 | CNY 4.39 | -3.94% | CNY 4.56 | CNY 4.56 | CNY 4.39 | 2.73M |
| 2026-08-18 | CNY 4.57 | +0.66% | CNY 4.56 | CNY 4.60 | CNY 4.46 | 2.55M |
| 2026-08-17 | CNY 4.54 | +1.57% | CNY 4.45 | CNY 4.54 | CNY 4.41 | 1.94M |
| 2026-08-14 | CNY 4.47 | -0.22% | CNY 4.49 | CNY 4.52 | CNY 4.40 | 2.40M |
| 2026-08-13 | CNY 4.48 | -2.82% | CNY 4.64 | CNY 4.64 | CNY 4.48 | 2.75M |
| 2026-08-12 | CNY 4.61 | +1.54% | CNY 4.54 | CNY 4.69 | CNY 4.52 | 2.78M |
| 2026-08-11 | CNY 4.54 | -1.73% | CNY 4.59 | CNY 4.59 | CNY 4.49 | 2.28M |
| 2026-08-10 | CNY 4.62 | +3.36% | CNY 4.44 | CNY 4.62 | CNY 4.43 | 2.53M |
| 2026-08-07 | CNY 4.47 | -1.32% | CNY 4.50 | CNY 4.50 | CNY 4.37 | 2.40M |
| 2026-08-06 | CNY 4.53 | +0.89% | CNY 4.49 | CNY 4.54 | CNY 4.43 | 2.16M |
| 2026-08-05 | CNY 4.49 | 0.00% | CNY 4.50 | CNY 4.53 | CNY 4.43 | 1.60M |
| 2026-08-04 | CNY 4.49 | -1.10% | CNY 4.54 | CNY 4.55 | CNY 4.43 | 2.51M |
| 2026-08-03 | CNY 4.54 | +2.48% | CNY 4.43 | CNY 4.54 | CNY 4.39 | 2.20M |
| 2026-07-31 | CNY 4.43 | +1.61% | CNY 4.36 | CNY 4.44 | CNY 4.30 | 2.12M |
| 2026-07-30 | CNY 4.36 | +0.23% | CNY 4.45 | CNY 4.61 | CNY 4.30 | 2.26M |
| 2026-07-29 | CNY 4.35 | +0.69% | CNY 4.38 | CNY 4.40 | CNY 4.29 | 1.46M |
| 2026-07-28 | CNY 4.32 | +3.10% | CNY 4.27 | CNY 4.42 | CNY 4.12 | 1.98M |
| 2026-07-27 | CNY 4.19 | +2.70% | CNY 4.09 | CNY 4.19 | CNY 4.09 | 1.23M |
| 2026-07-24 | CNY 4.08 | -1.21% | CNY 4.06 | CNY 4.11 | CNY 4.03 | 1.23M |
| 2026-07-23 | CNY 4.13 | +4.29% | CNY 4.05 | CNY 4.15 | CNY 4.04 | 2.79M |
| 2026-07-22 | CNY 3.96 | -1.49% | CNY 4.03 | CNY 4.08 | CNY 3.91 | 1.79M |
| 2026-07-21 | CNY 4.02 | -1.95% | CNY 4.06 | CNY 4.10 | CNY 3.84 | 2.33M |
| 2026-07-20 | CNY 4.10 | -6.82% | CNY 4.36 | CNY 4.46 | CNY 4.01 | 3.23M |
| 2026-07-17 | CNY 4.40 | -4.97% | CNY 4.58 | CNY 4.70 | CNY 4.29 | 2.90M |
| 2026-07-16 | CNY 4.63 | +3.58% | CNY 4.52 | CNY 4.72 | CNY 4.47 | 1.87M |
| 2026-07-15 | CNY 4.47 | +1.36% | CNY 4.40 | CNY 4.61 | CNY 4.30 | 1.61M |
| 2026-07-14 | CNY 4.41 | +0.68% | CNY 4.35 | CNY 4.46 | CNY 4.32 | 1.32M |
| 2026-07-13 | CNY 4.38 | -3.10% | CNY 4.50 | CNY 4.56 | CNY 4.35 | 933.40K |
| 2026-07-10 | CNY 4.52 | +1.57% | CNY 4.41 | CNY 4.56 | CNY 4.33 | 1.09M |
| 2026-07-09 | CNY 4.45 | -1.55% | CNY 4.52 | CNY 4.62 | CNY 4.40 | 2.05M |
| 2026-07-08 | CNY 4.52 | +1.57% | CNY 4.43 | CNY 4.54 | CNY 4.35 | 1.66M |
| 2026-07-07 | CNY 4.45 | -5.72% | CNY 4.66 | CNY 4.78 | CNY 4.40 | 3.09M |
| 2026-07-06 | CNY 4.72 | -3.28% | CNY 5.00 | CNY 5.00 | CNY 4.68 | 2.65M |
| 2026-07-03 | CNY 4.88 | +3.83% | CNY 4.77 | CNY 4.93 | CNY 4.72 | 4.52M |
| 2026-07-02 | CNY 4.70 | +4.91% | CNY 4.53 | CNY 4.70 | CNY 4.53 | 4.11M |
| 2026-07-01 | CNY 4.48 | +4.92% | CNY 4.27 | CNY 4.48 | CNY 4.25 | 3.81M |
| 2026-06-30 | CNY 4.27 | +2.64% | CNY 4.12 | CNY 4.29 | CNY 4.12 | 2.92M |
| 2026-06-29 | CNY 4.16 | -1.42% | CNY 4.17 | CNY 4.24 | CNY 4.01 | 3.16M |
| 2026-06-26 | CNY 4.22 | -1.86% | CNY 4.22 | CNY 4.32 | CNY 4.09 | 4.58M |
| 2026-06-25 | CNY 4.30 | -5.08% | CNY 4.50 | CNY 4.52 | CNY 4.30 | 3.78M |
| 2026-06-24 | CNY 4.53 | -3.00% | CNY 4.63 | CNY 4.79 | CNY 4.48 | 3.44M |
| 2026-06-23 | CNY 4.67 | +4.94% | CNY 4.44 | CNY 4.67 | CNY 4.44 | 4.67M |
| 2026-06-22 | CNY 4.45 | -3.47% | CNY 4.59 | CNY 4.59 | CNY 4.38 | 5.74M |
| 2026-06-18 | CNY 4.61 | -3.15% | CNY 4.73 | CNY 4.78 | CNY 4.58 | 2.89M |
| 2026-06-17 | CNY 4.76 | -3.64% | CNY 4.94 | CNY 4.96 | CNY 4.73 | 3.40M |
| 2026-06-16 | CNY 4.94 | +2.70% | CNY 4.81 | CNY 4.95 | CNY 4.69 | 3.29M |
| 2026-06-15 | CNY 4.81 | -0.62% | CNY 4.82 | CNY 5.01 | CNY 4.74 | 4.15M |
| 2026-06-12 | CNY 4.84 | +1.47% | CNY 4.79 | CNY 4.90 | CNY 4.69 | 3.71M |
| 2026-06-11 | CNY 4.77 | -2.65% | CNY 4.80 | CNY 4.91 | CNY 4.69 | 2.68M |
| 2026-06-10 | CNY 4.90 | -1.80% | CNY 4.95 | CNY 5.02 | CNY 4.75 | 4.36M |
| 2026-06-09 | CNY 4.99 | -1.77% | CNY 5.10 | CNY 5.11 | CNY 4.95 | 4.12M |
| 2026-06-08 | CNY 5.08 | -5.05% | CNY 5.20 | CNY 5.30 | CNY 5.08 | 4.35M |
| 2026-06-05 | CNY 5.35 | -0.93% | CNY 5.35 | CNY 5.45 | CNY 5.31 | 3.96M |
| 2026-06-04 | CNY 5.40 | -4.76% | CNY 5.66 | CNY 5.70 | CNY 5.39 | 4.23M |
| 2026-06-03 | CNY 5.67 | -3.41% | CNY 5.87 | CNY 5.87 | CNY 5.59 | 3.49M |
| 2026-06-02 | CNY 5.87 | -0.51% | CNY 5.86 | CNY 5.90 | CNY 5.74 | 3.17M |
| 2026-06-01 | CNY 5.90 | +3.87% | CNY 5.69 | CNY 5.92 | CNY 5.55 | 4.49M |
| 2026-05-29 | CNY 5.68 | -1.56% | CNY 5.74 | CNY 5.94 | CNY 5.60 | 5.21M |
| 2026-05-28 | CNY 5.77 | +2.85% | CNY 5.60 | CNY 5.82 | CNY 5.55 | 2.49M |
| 2026-05-27 | CNY 5.61 | -2.77% | CNY 5.77 | CNY 5.77 | CNY 5.56 | 3.44M |
| 2026-05-26 | CNY 5.77 | -2.86% | CNY 5.94 | CNY 5.94 | CNY 5.67 | 5.27M |